Indicators

Henryschein Dental Company (NQ: HSIC )

73.31 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.05	62.72	61.70	62.69	1,305,169	+0.60(+0.97%)
Jan 30, 2017	62.50	62.65	61.83	62.09	1,314,134	-0.52(-0.83%)
Jan 27, 2017	62.60	62.64	62.06	62.61	893,249	+0.17(+0.27%)
Jan 26, 2017	62.73	62.82	62.11	62.44	1,253,439	-0.42(-0.67%)
Jan 25, 2017	61.73	62.94	61.54	62.86	1,333,351	+1.32(+2.15%)
Jan 24, 2017	61.02	61.65	60.53	61.54	987,783	+0.62(+1.01%)
Jan 23, 2017	61.53	61.82	60.69	60.92	964,014	-0.61(-0.99%)
Jan 20, 2017	62.02	62.22	61.16	61.53	1,749,269	-0.33(-0.53%)
Jan 19, 2017	62.47	62.58	61.77	61.85	827,477	-0.77(-1.23%)
Jan 18, 2017	62.49	62.69	62.09	62.62	922,212	+0.36(+0.57%)
Jan 17, 2017	62.20	62.49	61.99	62.27	888,210	-0.11(-0.17%)
Jan 13, 2017		62.37	62.37	62.37	0	+0.75(+1.22%)
Jan 12, 2017	61.51	61.74	60.91	61.62	1,134,925	-0.25(-0.40%)
Jan 11, 2017	61.80	62.25	61.07	61.87	1,577,350	-0.13(-0.21%)
Jan 10, 2017	61.72	62.49	61.51	62.00	1,689,969	+0.33(+0.53%)
Jan 09, 2017	61.23	61.71	60.78	61.67	1,102,722	+0.42(+0.69%)
Jan 06, 2017	61.07	61.37	60.66	61.25	1,056,465	+0.18(+0.30%)
Jan 05, 2017	61.29	61.42	60.71	61.06	740,418	-0.33(-0.54%)
Jan 04, 2017	61.33	61.64	60.93	61.39	1,066,647	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.