Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.200 -0.070 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.220 3.400 3.110 3.210 111,442 -0.04(-1.23%)
Jan 30, 2024 3.220 3.420 3.130 3.250 166,227 +0.04(+1.09%)
Jan 29, 2024 3.500 3.500 3.120 3.215 270,213 -0.31(-8.66%)
Jan 26, 2024 3.800 3.800 3.480 3.520 214,489 -0.30(-7.85%)
Jan 25, 2024 4.020 4.030 3.680 3.820 112,661 -0.18(-4.50%)
Jan 24, 2024 4.110 4.110 3.930 4.000 43,284 -0.10(-2.44%)
Jan 23, 2024 4.020 4.129 4.020 4.100 44,205 +0.05(+1.23%)
Jan 22, 2024 4.150 4.200 4.022 4.050 116,398 -0.10(-2.41%)
Jan 19, 2024 4.160 4.200 4.060 4.150 62,302 +0.00(+0.00%)
Jan 18, 2024 4.230 4.480 4.020 4.150 91,857 -0.05(-1.19%)
Jan 17, 2024 4.250 4.330 4.160 4.200 71,989 -0.10(-2.33%)
Jan 16, 2024 4.510 4.650 4.253 4.300 101,781 -0.27(-5.91%)
Jan 12, 2024 4.550 4.760 4.420 4.570 70,121 +0.03(+0.66%)
Jan 11, 2024 4.500 4.710 4.450 4.540 117,547 -0.08(-1.73%)
Jan 10, 2024 4.650 4.730 4.500 4.620 51,350 +0.00(+0.00%)
Jan 09, 2024 4.870 4.886 4.520 4.620 134,507 -0.25(-5.13%)
Jan 08, 2024 4.190 4.921 4.060 4.870 277,981 +0.59(+13.79%)
Jan 05, 2024 4.550 4.550 4.170 4.280 138,140 -0.15(-3.39%)
Jan 04, 2024 4.500 4.550 4.326 4.430 64,074 -0.04(-0.89%)
Jan 03, 2024 4.650 4.650 4.360 4.470 126,010 -0.22(-4.69%)
Jan 02, 2024 4.960 5.040 4.460 4.690 316,472 -0.31(-6.20%)
Dec 29, 2023 4.820 5.005 4.710 5.000 242,836 +0.16(+3.31%)
Dec 28, 2023 4.940 5.140 4.700 4.840 248,403 -0.13(-2.62%)
Dec 27, 2023 4.800 4.990 4.750 4.970 284,089 +0.23(+4.85%)
Dec 26, 2023 4.390 4.790 4.250 4.740 227,811 +0.41(+9.47%)
Dec 22, 2023 4.290 4.380 4.200 4.330 151,724 +0.11(+2.61%)
Dec 21, 2023 4.100 4.235 4.080 4.220 95,203 +0.17(+4.20%)
Dec 20, 2023 3.990 4.170 3.940 4.050 229,442 +0.07(+1.76%)
Dec 19, 2023 3.900 3.990 3.795 3.980 101,858 +0.08(+2.05%)
Dec 18, 2023 3.850 3.910 3.780 3.900 191,462 -0.02(-0.51%)
Dec 15, 2023 3.650 3.980 3.650 3.920 1,318,113 +0.21(+5.66%)
Dec 14, 2023 3.770 3.770 3.568 3.710 52,016 +0.10(+2.77%)
Dec 13, 2023 3.620 3.750 3.560 3.610 63,300 -0.01(-0.28%)
Dec 12, 2023 3.790 3.850 3.500 3.620 99,878 -0.24(-6.22%)
Dec 11, 2023 3.690 3.860 3.600 3.860 131,902 +0.17(+4.61%)
Dec 08, 2023 3.620 3.700 3.486 3.690 52,485 +0.18(+5.13%)
Dec 07, 2023 3.550 3.700 3.460 3.510 84,866 -0.06(-1.68%)
Dec 06, 2023 3.500 3.710 3.465 3.570 156,004 +0.07(+2.00%)
Dec 05, 2023 3.330 3.500 3.330 3.500 61,738 +0.15(+4.48%)
Dec 04, 2023 3.400 3.430 3.170 3.350 74,423 -0.05(-1.47%)
Dec 01, 2023 3.280 3.400 3.160 3.400 40,144 +0.09(+2.72%)
Nov 30, 2023 3.220 3.330 3.170 3.310 34,529 +0.10(+3.12%)
Nov 29, 2023 3.200 3.240 3.030 3.210 46,111 +0.01(+0.31%)
Nov 28, 2023 2.900 3.225 2.900 3.200 76,860 +0.21(+7.02%)
Nov 27, 2023 3.030 3.100 2.860 2.990 54,105 -0.07(-2.29%)
Nov 24, 2023 3.050 3.180 3.010 3.060 20,958 +0.03(+0.99%)
Nov 22, 2023 3.080 3.080 2.910 3.030 19,393 +0.00(+0.00%)
Nov 21, 2023 3.140 3.140 3.020 3.030 14,167 -0.16(-5.02%)
Nov 20, 2023 3.080 3.260 3.080 3.190 53,161 +0.10(+3.24%)
Nov 17, 2023 2.990 3.123 2.812 3.090 26,664 +0.19(+6.55%)
Nov 16, 2023 2.950 2.980 2.830 2.900 20,276 -0.10(-3.33%)
Nov 15, 2023 3.000 3.050 2.920 3.000 75,383 +0.04(+1.35%)
Nov 14, 2023 2.990 2.990 2.860 2.960 12,390 +0.06(+2.07%)
Nov 13, 2023 2.910 2.990 2.715 2.900 27,756 +0.00(+0.00%)
Nov 10, 2023 2.930 2.960 2.900 2.900 45,150 -0.08(-2.68%)
Nov 09, 2023 2.960 3.000 2.905 2.980 34,594 -0.02(-0.67%)
Nov 08, 2023 2.900 3.000 2.740 3.000 130,521 +0.28(+10.29%)
Nov 07, 2023 2.665 2.720 2.650 2.720 17,038 +0.03(+1.12%)
Nov 06, 2023 2.750 2.760 2.640 2.690 39,177 -0.03(-1.10%)
Nov 03, 2023 2.940 2.940 2.670 2.720 73,297 -0.11(-3.89%)
Nov 02, 2023 2.960 2.960 2.750 2.830 21,757 -0.12(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.