Indicators

Interdigital Inc (NQ: IDCC )

106.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.52	68.52	67.46	68.47	429,846	+0.90(+1.33%)
Jan 30, 2023	67.84	68.22	67.27	67.57	249,791	-0.46(-0.68%)
Jan 27, 2023	67.54	68.38	67.28	68.03	450,061	+0.85(+1.27%)
Jan 26, 2023	66.80	67.31	66.55	67.18	504,604	+0.41(+0.62%)
Jan 25, 2023	66.10	66.82	65.79	66.77	291,297	+0.15(+0.22%)
Jan 24, 2023	67.70	67.76	66.37	66.62	430,785	-1.28(-1.89%)
Jan 23, 2023	65.58	68.19	65.34	67.90	927,339	+6.31(+10.25%)
Jan 20, 2023	61.24	62.08	60.65	61.59	404,275	+0.80(+1.32%)
Jan 19, 2023	61.70	62.14	59.71	60.79	531,901	+2.73(+4.70%)
Jan 18, 2023	57.86	58.53	57.55	58.05	213,478	+0.35(+0.61%)
Jan 17, 2023	57.75	58.08	57.10	57.70	166,634	-0.29(-0.51%)
Jan 13, 2023	57.72	58.37	57.44	58.00	108,616	+0.05(+0.08%)
Jan 12, 2023	57.98	58.31	57.29	57.95	211,775	+0.16(+0.27%)
Jan 11, 2023	57.96	58.37	57.48	57.79	185,270	-0.01(-0.02%)
Jan 10, 2023	56.26	58.11	56.26	57.80	235,225	+1.23(+2.18%)
Jan 09, 2023	57.09	58.31	56.24	56.57	328,322	-0.14(-0.24%)
Jan 06, 2023	57.08	57.22	56.29	56.70	208,432	+0.18(+0.31%)
Jan 05, 2023	55.74	56.93	55.28	56.53	327,024	+0.50(+0.89%)
Jan 04, 2023	55.17	57.18	55.15	56.03	567,524	+1.33(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.