Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.530 -0.040 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.760 5.000 5.000 5.000 1,000 +0.02(+0.40%)
Jan 28, 2011 4.750 5.000 4.750 4.980 2,900 +0.17(+3.53%)
Jan 27, 2011 4.750 5.020 4.750 4.810 1,500 -0.21(-4.18%)
Jan 26, 2011 5.190 5.200 4.990 5.020 1,400 +0.27(+5.68%)
Jan 25, 2011 4.800 4.830 4.750 4.750 2,023 -0.18(-3.65%)
Jan 24, 2011 5.020 5.040 4.930 4.930 1,300 -0.21(-4.09%)
Jan 21, 2011 5.100 5.230 5.100 5.140 700 -0.09(-1.72%)
Jan 20, 2011 5.230 5.230 5.210 5.230 787 +0.00(+0.00%)
Jan 19, 2011 5.230 5.230 5.230 5.230 100 +0.03(+0.58%)
Jan 18, 2011 5.200 5.470 5.050 5.200 1,983 -0.09(-1.70%)
Jan 14, 2011 5.490 5.490 5.150 5.290 1,914 -0.10(-1.86%)
Jan 13, 2011 5.600 5.600 5.380 5.390 3,164 +0.10(+1.89%)
Jan 12, 2011 5.350 5.350 5.290 5.290 2,602 -0.04(-0.75%)
Jan 11, 2011 5.600 5.810 5.260 5.330 4,783 -0.30(-5.33%)
Jan 10, 2011 5.790 5.790 5.475 5.630 3,703 +0.38(+7.24%)
Jan 07, 2011 5.305 5.490 5.250 5.250 700 -0.18(-3.31%)
Jan 06, 2011 5.430 5.430 5.430 5.430 300 +0.16(+3.04%)
Jan 05, 2011 5.000 5.270 4.950 5.270 7,604 +0.29(+5.82%)
Jan 04, 2011 4.970 4.980 4.910 4.980 4,552 +0.13(+2.68%)
Jan 03, 2011 4.900 4.900 4.800 4.850 650 +0.14(+2.97%)
Dec 31, 2010 4.940 4.940 4.710 4.710 1,940 -0.00(-0.00%)
Dec 30, 2010 4.710 4.710 4.710 4.710 200 -0.15(-3.08%)
Dec 29, 2010 4.860 4.860 4.720 4.860 592 +0.06(+1.25%)
Dec 27, 2010 4.970 4.800 4.800 4.800 400 -0.05(-1.03%)
Dec 23, 2010 4.750 4.850 4.750 4.850 4,387 +0.10(+2.11%)
Dec 22, 2010 4.810 4.810 4.750 4.750 3,861 -0.13(-2.66%)
Dec 21, 2010 4.980 4.980 4.870 4.880 1,300 -0.02(-0.41%)
Dec 20, 2010 4.760 4.970 4.710 4.900 1,735 -0.05(-1.01%)
Dec 17, 2010 4.950 4.950 4.950 4.950 486 -0.03(-0.60%)
Dec 16, 2010 4.990 4.990 4.800 4.980 400 -0.08(-1.58%)
Dec 15, 2010 4.972 5.230 4.972 5.060 700 -0.06(-1.17%)
Dec 14, 2010 5.490 5.490 5.096 5.120 2,900 +0.15(+3.02%)
Dec 13, 2010 4.950 5.000 4.900 4.970 1,600 -0.05(-1.00%)
Dec 09, 2010 5.160 5.020 5.020 5.020 3,400 -0.05(-0.99%)
Dec 08, 2010 5.040 5.246 4.930 5.070 6,364 -0.35(-6.46%)
Dec 07, 2010 5.640 5.640 5.420 5.420 1,695 +0.38(+7.54%)
Dec 06, 2010 5.100 5.160 5.030 5.040 800 +0.04(+0.76%)
Dec 03, 2010 5.002 5.002 5.002 5.002 200 -0.17(-3.25%)
Dec 02, 2010 5.250 5.250 4.960 5.170 2,081 -0.09(-1.71%)
Dec 01, 2010 4.840 5.260 4.800 5.260 2,213 -0.02(-0.34%)
Nov 30, 2010 5.500 5.500 4.880 5.278 1,502 -0.16(-2.98%)
Nov 23, 2010 5.440 5.440 5.440 5.440 0 -0.16(-2.86%)
Nov 19, 2010 5.600 5.600 5.600 5.600 0 -0.06(-1.06%)
Nov 18, 2010 5.780 5.780 5.660 5.660 2,200 -0.12(-2.08%)
Nov 17, 2010 5.930 5.930 5.700 5.780 800 -0.17(-2.86%)
Nov 16, 2010 5.320 5.950 5.300 5.950 2,201 +0.70(+13.33%)
Nov 12, 2010 5.250 5.250 5.250 5.250 0 -0.07(-1.32%)
Nov 10, 2010 5.320 5.320 5.320 5.320 0 +0.10(+1.92%)
Nov 09, 2010 5.060 5.250 5.060 5.220 2,814 +0.09(+1.75%)
Nov 08, 2010 5.030 5.290 5.000 5.130 8,069 -0.07(-1.35%)
Nov 05, 2010 5.100 5.300 5.000 5.200 2,400 +0.20(+4.00%)
Nov 04, 2010 5.300 5.300 5.000 5.000 2,370 +0.00(+0.00%)
Nov 03, 2010 5.010 5.030 4.990 5.000 3,100 +0.00(+0.00%)
Nov 02, 2010 5.490 5.490 4.800 5.000 1,216 +0.00(+0.00%)
Nov 01, 2010 4.840 5.100 4.840 5.000 3,567 -0.23(-4.40%)
Oct 25, 2010 5.240 5.230 5.230 5.230 600 +0.22(+4.39%)
Oct 22, 2010 5.120 5.250 5.010 5.010 4,700 -0.12(-2.34%)
Oct 21, 2010 4.780 5.180 4.620 5.130 1,700 +0.55(+12.01%)
Oct 20, 2010 4.580 4.580 4.580 4.580 149 +0.05(+1.10%)
Oct 19, 2010 4.750 4.750 4.510 4.530 3,417 -0.27(-5.62%)
Oct 18, 2010 4.780 4.800 4.780 4.800 423 -0.20(-4.00%)
Oct 12, 2010 4.740 5.000 5.000 5.000 1,000 +0.25(+5.26%)
Oct 11, 2010 4.890 4.900 4.750 4.750 2,844 -0.40(-7.77%)
Oct 08, 2010 5.120 5.150 5.060 5.150 500 +0.35(+7.29%)
Oct 07, 2010 5.000 5.000 4.800 4.800 500 -0.20(-4.00%)
Oct 06, 2010 5.000 5.000 5.000 5.000 250 +0.00(+0.00%)
Oct 04, 2010 5.020 5.000 5.000 5.000 1,000 -0.23(-4.40%)
Sep 30, 2010 5.230 5.230 5.230 5.230 300 +0.13(+2.55%)
Sep 29, 2010 5.080 5.100 5.010 5.100 2,129 +0.00(+0.00%)
Sep 28, 2010 5.050 5.134 4.880 5.100 3,394 -0.21(-3.95%)
Sep 27, 2010 5.000 5.370 5.000 5.310 1,674 -0.06(-1.12%)
Sep 24, 2010 5.420 5.420 5.000 5.370 786 +0.35(+6.97%)
Sep 23, 2010 5.020 5.020 5.020 5.020 100 -0.22(-4.20%)
Sep 22, 2010 5.000 5.430 5.000 5.240 3,352 +0.06(+1.16%)
Sep 21, 2010 5.030 5.180 5.030 5.180 440 -0.02(-0.38%)
Sep 20, 2010 5.180 5.420 5.105 5.200 5,328 +0.13(+2.56%)
Sep 17, 2010 5.470 5.470 5.070 5.070 1,431 -0.19(-3.61%)
Sep 15, 2010 5.410 5.450 5.260 5.260 2,500 -0.13(-2.41%)
Sep 14, 2010 5.445 5.490 5.250 5.390 2,150 -0.10(-1.82%)
Sep 13, 2010 5.380 5.649 5.210 5.490 5,688 +0.24(+4.57%)
Sep 10, 2010 5.410 5.500 5.150 5.250 9,193 -0.08(-1.50%)
Sep 09, 2010 5.520 5.560 4.910 5.330 2,696 -0.17(-3.09%)
Sep 08, 2010 5.480 5.570 5.480 5.500 861 +0.39(+7.63%)
Sep 07, 2010 5.110 5.180 5.110 5.110 1,211 -0.09(-1.73%)
Sep 03, 2010 5.200 5.200 5.100 5.200 700 -0.20(-3.70%)
Sep 02, 2010 5.470 5.499 5.400 5.400 1,200 +0.03(+0.56%)
Sep 01, 2010 4.900 5.400 4.900 5.370 800 +0.51(+10.49%)
Aug 31, 2010 4.900 4.960 4.860 4.860 1,200 -0.04(-0.82%)
Aug 30, 2010 5.250 5.250 4.900 4.900 2,700 -0.58(-10.58%)
Aug 27, 2010 4.890 5.480 4.890 5.480 1,596 +0.48(+9.60%)
Aug 26, 2010 5.020 5.030 5.000 5.000 2,904 -0.00(-0.00%)
Aug 25, 2010 5.010 5.200 5.000 5.000 2,836 -0.05(-0.99%)
Aug 24, 2010 5.440 5.440 5.050 5.050 2,000 -0.23(-4.36%)
Aug 23, 2010 5.280 5.280 5.280 5.280 200 -0.16(-2.94%)
Aug 20, 2010 5.090 5.510 5.090 5.440 2,491 +0.15(+2.84%)
Aug 19, 2010 5.420 5.620 5.240 5.290 2,419 +0.27(+5.38%)
Aug 18, 2010 5.890 5.890 5.020 5.020 1,100 -0.44(-8.06%)
Aug 17, 2010 5.410 5.460 5.410 5.460 500 -0.48(-8.08%)
Aug 16, 2010 5.460 6.350 5.460 5.940 1,989 -0.01(-0.17%)
Aug 12, 2010 5.510 5.950 5.950 5.950 4,300 +0.10(+1.71%)
Aug 11, 2010 6.290 6.290 5.220 5.850 12,630 -0.23(-3.78%)
Aug 10, 2010 6.400 6.400 5.950 6.080 2,396 +0.28(+4.83%)
Aug 09, 2010 6.290 6.300 5.750 5.800 4,332 -0.36(-5.84%)
Aug 06, 2010 6.120 6.200 6.000 6.160 3,102 -0.04(-0.65%)
Aug 05, 2010 6.400 6.400 6.150 6.200 5,264 -0.10(-1.59%)
Aug 04, 2010 6.357 6.357 5.730 6.300 10,470 +0.44(+7.51%)
Aug 03, 2010 6.390 6.400 5.700 5.860 11,743 +0.07(+1.21%)
Aug 02, 2010 4.900 5.790 4.900 5.790 1,100 +0.95(+19.63%)
Jul 30, 2010 4.840 4.840 4.840 4.840 600 +0.24(+5.22%)
Jul 28, 2010 4.600 4.600 4.600 4.600 100 +0.01(+0.22%)
Jul 26, 2010 4.590 4.590 4.590 4.590 100 -0.13(-2.75%)
Jul 22, 2010 4.790 4.720 4.720 4.720 2,800 -0.13(-2.68%)
Jul 21, 2010 4.650 4.850 4.640 4.850 1,275 +0.20(+4.30%)
Jul 20, 2010 4.650 4.650 4.650 4.650 100 +0.05(+1.09%)
Jul 06, 2010 4.630 4.600 4.600 4.600 300 -0.01(-0.22%)
Jul 02, 2010 4.600 4.610 4.600 4.610 400 +0.17(+3.83%)
Jul 01, 2010 4.760 4.760 4.440 4.440 700 -0.31(-6.53%)
Jun 30, 2010 5.000 5.050 4.750 4.750 2,130 -0.58(-10.88%)
Jun 29, 2010 5.310 5.330 5.310 5.330 300 -0.09(-1.66%)
Jun 25, 2010 5.870 5.870 5.364 5.420 600 +0.00(+0.00%)
Jun 24, 2010 5.420 5.470 5.420 5.420 1,300 -0.08(-1.45%)
Jun 22, 2010 5.400 5.500 5.500 5.500 1,600 -0.29(-5.01%)
Jun 21, 2010 5.690 5.800 5.680 5.790 2,179 -0.02(-0.34%)
Jun 18, 2010 5.490 5.810 5.410 5.810 3,648 +0.58(+11.09%)
Jun 17, 2010 5.230 5.230 5.230 5.230 109 -0.03(-0.57%)
Jun 16, 2010 5.210 5.260 5.085 5.260 3,800 +0.20(+3.95%)
Jun 15, 2010 5.210 5.210 5.060 5.060 2,254 -0.03(-0.59%)
Jun 14, 2010 5.090 5.355 5.060 5.090 5,190 -0.04(-0.78%)
Jun 11, 2010 5.180 5.200 5.090 5.130 11,814 -0.12(-2.29%)
Jun 10, 2010 5.400 5.400 5.240 5.250 6,357 +0.00(+0.00%)
Jun 09, 2010 5.270 5.270 5.110 5.250 1,102 +0.15(+2.94%)
Jun 08, 2010 5.300 5.300 5.100 5.100 5,663 -0.13(-2.48%)
Jun 04, 2010 5.330 5.230 5.230 5.230 1,300 -0.32(-5.77%)
Jun 02, 2010 5.550 5.550 5.550 5.550 300 -0.00(-0.00%)
Jun 01, 2010 5.550 5.550 5.550 5.550 250 +0.00(+0.00%)
May 28, 2010 5.000 5.550 5.000 5.550 361 +0.05(+0.91%)
May 24, 2010 5.500 5.500 5.500 5.500 100 +0.03(+0.55%)
May 19, 2010 5.470 5.470 5.470 5.470 0 -0.12(-2.15%)
May 18, 2010 5.750 5.980 5.590 5.590 1,900 -0.26(-4.44%)
May 17, 2010 5.850 5.950 5.830 5.850 900 -0.02(-0.34%)
May 14, 2010 5.870 5.870 5.870 5.870 208 -0.08(-1.34%)
May 13, 2010 6.000 6.000 5.950 5.950 350 +0.10(+1.67%)
May 12, 2010 6.230 6.230 5.852 5.852 4,035 -0.15(-2.47%)
May 11, 2010 6.000 6.200 6.000 6.000 1,200 -0.06(-0.99%)
May 10, 2010 6.040 6.210 5.650 6.060 7,983 +0.06(+1.00%)
May 07, 2010 6.050 6.200 6.000 6.000 4,118 +0.15(+2.56%)
May 06, 2010 5.630 5.880 5.630 5.850 1,676 +0.20(+3.54%)
May 05, 2010 5.730 5.730 5.630 5.650 1,182 +0.00(+0.00%)
May 04, 2010 5.910 6.000 5.600 5.650 4,946 -0.28(-4.80%)
May 03, 2010 6.310 6.310 5.720 5.935 20,540 -0.56(-8.55%)
Apr 30, 2010 6.470 6.490 6.360 6.490 4,409 +0.09(+1.41%)
Apr 29, 2010 6.460 6.460 6.400 6.400 800 -0.08(-1.23%)
Apr 27, 2010 6.480 6.480 6.480 6.480 0 +0.10(+1.57%)
Apr 26, 2010 6.380 6.540 6.380 6.380 2,100 -0.05(-0.78%)
Apr 22, 2010 6.430 6.430 6.430 6.430 0 -0.02(-0.31%)
Apr 21, 2010 6.320 6.580 6.320 6.450 17,431 -0.14(-2.12%)
Apr 20, 2010 6.550 6.610 6.500 6.590 6,697 +0.18(+2.81%)
Apr 19, 2010 6.760 6.760 6.150 6.410 44,929 -0.37(-5.46%)
Apr 16, 2010 6.580 6.780 6.580 6.780 1,922 +0.39(+6.10%)
Apr 15, 2010 6.370 6.910 6.280 6.390 2,933 -0.50(-7.26%)
Apr 14, 2010 6.990 6.990 6.750 6.890 300 +0.48(+7.49%)
Apr 13, 2010 7.150 7.150 6.390 6.410 9,266 -0.69(-9.72%)
Apr 12, 2010 6.030 7.270 6.030 7.100 5,791 +0.67(+10.42%)
Apr 09, 2010 6.351 6.568 6.351 6.430 2,300 +0.33(+5.41%)
Apr 08, 2010 6.300 6.300 6.100 6.100 200 -0.70(-10.29%)
Apr 07, 2010 6.620 7.020 6.620 6.800 3,800 +0.16(+2.41%)
Apr 06, 2010 6.900 7.060 6.630 6.640 1,572 -0.38(-5.41%)
Apr 05, 2010 7.390 7.510 7.020 7.020 3,442 -0.49(-6.52%)
Mar 31, 2010 7.740 7.510 7.510 7.510 2,100 +0.27(+3.73%)
Mar 29, 2010 7.240 7.240 7.240 7.240 0 +0.18(+2.55%)
Mar 26, 2010 7.400 7.690 7.060 7.060 3,608 -0.79(-10.06%)
Mar 25, 2010 7.370 8.470 7.290 7.850 14,896 +0.16(+2.08%)
Mar 24, 2010 7.800 7.800 7.490 7.690 1,400 +0.19(+2.53%)
Mar 23, 2010 7.450 7.600 7.400 7.500 1,643 +0.10(+1.35%)
Mar 22, 2010 7.360 7.680 7.360 7.400 1,700 +0.06(+0.82%)
Mar 19, 2010 7.510 7.540 7.340 7.340 2,298 -0.18(-2.39%)
Mar 18, 2010 8.300 8.300 7.500 7.520 2,382 -0.48(-6.00%)
Mar 17, 2010 8.320 8.600 7.690 8.000 4,710 -0.27(-3.26%)
Mar 16, 2010 7.350 9.000 7.350 8.270 3,004 +0.83(+11.16%)
Mar 15, 2010 7.440 7.730 7.440 7.440 2,352 -0.11(-1.43%)
Mar 12, 2010 7.550 7.800 7.461 7.548 2,100 -0.33(-4.21%)
Mar 11, 2010 7.900 7.900 7.490 7.880 1,605 -0.01(-0.13%)
Mar 10, 2010 7.950 7.980 7.280 7.890 2,417 -0.31(-3.78%)
Mar 09, 2010 7.480 8.200 7.400 8.200 1,752 +0.45(+5.81%)
Mar 08, 2010 7.770 7.770 7.750 7.750 597 -0.01(-0.13%)
Mar 05, 2010 7.500 7.760 7.470 7.760 1,298 +0.72(+10.23%)
Mar 04, 2010 7.710 8.460 7.010 7.040 4,423 -1.20(-14.56%)
Mar 03, 2010 8.390 8.390 7.790 8.240 2,989 +0.19(+2.36%)
Mar 02, 2010 7.500 8.110 7.500 8.050 3,019 +0.52(+6.91%)
Mar 01, 2010 7.460 7.850 7.140 7.530 3,010 +0.05(+0.67%)
Feb 26, 2010 7.660 7.660 6.990 7.480 1,558 +0.38(+5.35%)
Feb 25, 2010 7.100 7.100 7.100 7.100 100 +0.20(+2.90%)
Feb 24, 2010 6.700 7.090 6.090 6.900 4,773 +0.25(+3.76%)
Feb 23, 2010 7.000 7.110 6.450 6.650 3,441 -0.35(-5.07%)
Feb 22, 2010 7.000 7.005 7.000 7.005 1,300 +0.00(+0.07%)
Feb 17, 2010 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Feb 16, 2010 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Feb 10, 2010 7.000 7.000 7.000 7.000 200 -0.28(-3.85%)
Feb 08, 2010 7.280 7.280 7.280 7.280 100 +0.28(+4.00%)
Feb 05, 2010 6.980 7.030 6.980 7.000 2,864 +0.00(+0.00%)
Feb 04, 2010 6.830 7.000 6.830 7.000 725 -0.14(-1.96%)
Feb 03, 2010 6.900 7.140 6.840 7.140 1,600 +0.09(+1.28%)
Feb 02, 2010 7.000 7.050 7.000 7.050 601 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.