Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.230 1.230 1.160 1.176 1,514 -0.03(-2.81%)
Jan 30, 2012 1.210 1.220 1.200 1.210 14,342 +0.00(+0.01%)
Jan 27, 2012 1.160 1.210 1.150 1.210 3,096 +0.06(+5.21%)
Jan 26, 2012 1.140 1.220 1.140 1.150 17,846 +0.01(+0.88%)
Jan 25, 2012 1.150 1.160 1.139 1.140 15,592 -0.01(-0.87%)
Jan 24, 2012 1.180 1.180 1.150 1.150 6,000 -0.04(-3.36%)
Jan 23, 2012 1.170 1.190 1.140 1.190 7,272 +0.02(+1.71%)
Jan 20, 2012 1.240 1.240 1.170 1.170 22,968 -0.07(-5.64%)
Jan 19, 2012 1.170 1.250 1.170 1.240 19,669 +0.10(+8.69%)
Jan 18, 2012 1.126 1.180 1.126 1.141 4,212 +0.00(+0.07%)
Jan 17, 2012 1.130 1.150 1.130 1.140 6,906 -0.01(-0.87%)
Jan 13, 2012 1.150 1.170 1.130 1.150 8,455 -0.02(-1.72%)
Jan 12, 2012 1.140 1.182 1.140 1.170 10,724 +0.01(+0.87%)
Jan 11, 2012 1.110 1.168 1.110 1.160 14,622 +0.02(+1.75%)
Jan 10, 2012 1.140 1.170 1.140 1.140 7,310 +0.02(+1.79%)
Jan 09, 2012 1.190 1.200 1.110 1.120 54,164 -0.07(-5.88%)
Jan 06, 2012 1.190 1.200 1.160 1.190 6,575 +0.00(+0.00%)
Jan 05, 2012 1.170 1.200 1.170 1.190 6,125 +0.01(+0.85%)
Jan 04, 2012 1.180 1.200 1.140 1.180 13,580 -0.02(-1.67%)
Dec 30, 2011 1.140 1.200 1.110 1.200 46,395 +0.06(+5.26%)
Dec 29, 2011 1.160 1.180 1.110 1.140 26,271 -0.02(-1.72%)
Dec 28, 2011 1.180 1.180 1.130 1.160 37,362 -0.03(-2.52%)
Dec 27, 2011 1.180 1.230 1.180 1.190 17,005 -0.01(-0.83%)
Dec 23, 2011 1.190 1.250 1.180 1.200 16,084 +0.03(+2.56%)
Dec 21, 2011 1.250 1.300 1.170 1.170 85,849 -0.05(-4.10%)
Dec 20, 2011 1.210 1.250 1.190 1.220 21,692 -0.02(-1.61%)
Dec 19, 2011 1.210 1.240 1.200 1.240 5,371 +0.04(+3.33%)
Dec 16, 2011 1.190 1.250 1.160 1.200 10,039 +0.00(+0.00%)
Dec 15, 2011 1.170 1.240 1.170 1.200 7,466 +0.05(+4.35%)
Dec 14, 2011 1.160 1.200 1.150 1.150 12,962 -0.02(-1.71%)
Dec 13, 2011 1.260 1.280 1.170 1.170 31,803 -0.09(-7.51%)
Dec 12, 2011 1.230 1.330 1.200 1.265 51,579 +0.04(+3.69%)
Dec 09, 2011 1.230 1.250 1.200 1.220 9,600 +0.03(+2.52%)
Dec 08, 2011 1.230 1.230 1.190 1.190 5,272 -0.03(-2.46%)
Dec 07, 2011 1.220 1.259 1.170 1.220 31,038 +0.00(+0.00%)
Dec 06, 2011 1.220 1.260 1.200 1.220 31,184 -0.02(-1.61%)
Dec 05, 2011 1.300 1.300 1.210 1.240 20,985 -0.05(-3.88%)
Dec 02, 2011 1.250 1.300 1.230 1.290 15,348 +0.01(+0.78%)
Dec 01, 2011 1.260 1.300 1.220 1.280 4,830 +0.05(+4.07%)
Nov 30, 2011 1.210 1.310 1.180 1.230 64,097 -0.03(-2.38%)
Nov 29, 2011 1.400 1.400 1.120 1.260 80,880 -0.14(-10.00%)
Nov 28, 2011 1.350 1.430 1.340 1.400 6,818 +0.05(+3.78%)
Nov 25, 2011 1.290 1.349 1.290 1.349 1,165 +0.05(+3.77%)
Nov 23, 2011 1.320 1.470 1.300 1.300 18,584 -0.01(-0.76%)
Nov 22, 2011 1.440 1.440 1.300 1.310 2,710 -0.09(-6.35%)
Nov 21, 2011 1.400 1.450 1.340 1.399 6,887 -0.07(-4.84%)
Nov 18, 2011 1.430 1.480 1.340 1.470 14,622 +0.14(+10.53%)
Nov 17, 2011 1.340 1.440 1.320 1.330 39,286 -0.01(-0.75%)
Nov 16, 2011 1.510 1.580 1.340 1.340 94,606 -0.21(-13.55%)
Nov 15, 2011 1.420 1.610 1.350 1.550 134,028 +0.09(+6.16%)
Nov 14, 2011 1.320 1.560 1.320 1.460 77,062 +0.15(+11.45%)
Nov 11, 2011 1.400 1.440 1.190 1.310 54,951 -0.07(-5.07%)
Nov 10, 2011 1.420 1.450 1.380 1.380 5,300 -0.05(-3.50%)
Nov 09, 2011 1.420 1.430 1.400 1.430 11,940 +0.03(+2.14%)
Nov 08, 2011 1.400 1.430 1.400 1.400 19,239 +0.02(+1.45%)
Nov 07, 2011 1.440 1.440 1.350 1.380 28,386 -0.10(-6.63%)
Nov 04, 2011 1.470 1.530 1.450 1.478 10,638 +0.03(+2.35%)
Nov 03, 2011 1.500 1.510 1.440 1.444 6,894 -0.04(-2.43%)
Nov 02, 2011 1.550 1.550 1.460 1.480 1,666 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.