Indicators

Crocs Inc (NQ: CROX )

124.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.26	19.28	18.85	19.02	1,431,651	-0.09(-0.47%)
Jan 30, 2012	19.06	19.32	18.75	19.11	2,619,256	-0.20(-1.04%)
Jan 27, 2012	19.01	19.45	19.01	19.31	1,441,013	+0.18(+0.94%)
Jan 26, 2012	19.70	19.71	18.88	19.13	1,935,247	-0.26(-1.34%)
Jan 25, 2012	19.12	19.64	18.97	19.39	2,439,381	+0.23(+1.20%)
Jan 24, 2012	18.36	19.35	18.35	19.16	2,658,904	+0.65(+3.51%)
Jan 23, 2012	18.33	18.88	18.22	18.51	1,952,403	+0.25(+1.37%)
Jan 20, 2012	18.50	18.78	18.20	18.26	1,717,447	-0.16(-0.87%)
Jan 19, 2012	18.95	19.00	18.36	18.42	2,261,936	-0.37(-1.97%)
Jan 18, 2012	18.07	19.18	17.98	18.79	4,580,768	+0.72(+3.98%)
Jan 17, 2012	18.41	18.50	18.00	18.07	2,217,477	-0.24(-1.31%)
Jan 13, 2012	18.13	18.72	17.86	18.31	3,225,567	-0.09(-0.49%)
Jan 12, 2012	18.54	19.00	18.01	18.40	4,310,341	-0.16(-0.86%)
Jan 11, 2012	17.26	18.76	17.10	18.56	13,520,865	+2.61(+16.36%)
Jan 10, 2012	15.45	15.97	15.36	15.95	3,185,469	+0.65(+4.25%)
Jan 09, 2012	15.28	15.53	15.12	15.30	2,285,813	+0.03(+0.20%)
Jan 06, 2012	15.74	15.78	14.95	15.27	2,683,220	-0.55(-3.48%)
Jan 05, 2012	15.80	15.95	15.31	15.82	1,832,427	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.