Indicators

Solvay S.A. (OP: SVYSF )

37.05 +0.92 (+2.55%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				28.07	0	+0.93(+3.41%)
Jan 26, 2024	27.15	27.15	27.15	27.15	100	+0.65(+2.45%)
Jan 22, 2024				26.50	449	-0.55(-2.03%)
Jan 19, 2024	27.05	27.05	27.05	27.05	125	+0.05(+0.19%)
Jan 16, 2024				27.00	670	-2.00(-6.90%)
Jan 12, 2024	29.00	29.00	29.00	29.00	102	+0.00(+0.00%)
Jan 11, 2024	29.00	29.00	29.00	29.00	3,350	-1.00(-3.33%)
Jan 09, 2024				30.00	0	+1.00(+3.45%)
Dec 27, 2023				29.00	0	+0.00(+0.00%)
Dec 20, 2023				29.00	0	+1.50(+5.45%)
Dec 19, 2023	27.50	27.50	27.50	27.50	100	+5.15(+23.04%)
Dec 12, 2023				22.35	0	-0.06(-0.29%)
Dec 11, 2023	22.41	113.41	22.41	22.41	4,231	-99.10(-81.55%)
Dec 07, 2023				121.51	0	-0.91(-0.74%)
Dec 05, 2023				122.42	95	+7.19(+6.24%)
Nov 29, 2023				115.23	0	+7.53(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.