Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 30.43 30.43 30.43 30.43 330 +0.98(+3.33%)
Jan 30, 2012 29.22 29.45 29.22 29.45 400 -0.60(-2.00%)
Jan 26, 2012 30.05 30.05 30.05 30.05 0 -0.12(-0.40%)
Jan 25, 2012 29.84 30.19 29.84 30.17 500 +0.62(+2.10%)
Jan 24, 2012 28.65 29.55 28.65 29.55 1,000 +0.16(+0.53%)
Jan 20, 2012 29.39 29.39 29.39 0 -0.58(-1.93%)
Jan 19, 2012 30.00 30.05 29.89 29.97 3,650 -0.24(-0.79%)
Jan 18, 2012 30.19 30.21 30.19 30.21 200 +0.25(+0.83%)
Jan 13, 2012 29.96 29.96 29.96 0 -0.44(-1.44%)
Jan 12, 2012 30.57 30.57 30.40 30.40 325 -0.08(-0.25%)
Jan 11, 2012 29.93 30.48 29.93 30.48 300 +0.41(+1.36%)
Jan 10, 2012 29.89 30.07 29.89 30.07 9,887 +0.61(+2.07%)
Jan 09, 2012 29.46 29.46 29.46 29.46 400 -0.71(-2.35%)
Jan 05, 2012 30.17 30.17 30.17 0 -0.09(-0.30%)
Jan 04, 2012 30.26 30.26 30.26 30.26 100 -0.86(-2.76%)
Dec 30, 2011 30.99 31.29 30.99 31.12 5,370 +0.45(+1.47%)
Dec 29, 2011 30.67 30.67 30.67 30.67 500 -0.07(-0.24%)
Dec 28, 2011 30.76 30.93 30.74 30.74 6,530 +0.98(+3.31%)
Dec 21, 2011 29.76 29.76 29.76 29.76 0 +0.45(+1.54%)
Dec 19, 2011 29.31 29.31 29.31 29.31 2,300 -0.44(-1.48%)
Dec 16, 2011 29.75 29.75 29.75 29.75 184,362 +0.72(+2.48%)
Dec 15, 2011 29.17 29.17 29.03 29.03 1,800 -0.52(-1.76%)
Dec 14, 2011 29.08 29.55 29.06 29.55 2,300 +0.22(+0.75%)
Dec 09, 2011 29.33 29.33 29.33 29.33 3,800 -0.10(-0.34%)
Dec 06, 2011 29.43 29.43 29.43 300 -0.99(-3.25%)
Dec 05, 2011 29.49 30.42 29.49 30.42 1,300 +1.51(+5.22%)
Dec 02, 2011 29.35 29.35 28.91 28.91 2,220 -0.40(-1.36%)
Dec 01, 2011 29.42 29.42 29.31 29.31 1,000 +0.66(+2.30%)
Nov 30, 2011 28.90 28.90 28.65 28.65 1,264 +0.22(+0.77%)
Nov 29, 2011 28.22 28.43 28.22 28.43 400 -0.63(-2.17%)
Nov 28, 2011 28.82 29.06 28.82 29.06 1,800 +0.82(+2.90%)
Nov 25, 2011 28.26 28.26 28.13 28.24 600 -0.21(-0.74%)
Nov 23, 2011 28.45 28.45 28.45 28.45 3,515 +0.02(+0.07%)
Nov 22, 2011 28.87 28.87 28.43 28.43 1,600 -0.54(-1.86%)
Nov 21, 2011 28.95 28.97 28.95 28.97 3,510 -0.32(-1.09%)
Nov 18, 2011 29.52 29.52 29.29 29.29 2,166 -0.90(-2.98%)
Nov 16, 2011 30.19 30.19 30.19 400 +0.11(+0.37%)
Nov 15, 2011 30.07 30.11 30.07 30.08 4,767 -0.04(-0.13%)
Nov 14, 2011 29.90 30.12 29.90 30.12 2,200 -0.13(-0.43%)
Nov 11, 2011 30.39 30.39 30.25 30.25 1,530 +0.01(+0.03%)
Nov 10, 2011 30.24 30.24 30.24 30.24 1,000 +0.25(+0.83%)
Nov 09, 2011 29.99 29.99 29.99 29.99 3,800 -0.30(-0.99%)
Nov 08, 2011 29.82 30.30 29.63 30.29 3,600 +0.70(+2.37%)
Nov 07, 2011 29.81 29.81 29.40 29.59 2,475 -0.47(-1.56%)
Nov 04, 2011 30.06 30.06 30.06 30.06 2,000 -0.27(-0.89%)
Nov 03, 2011 30.69 30.69 30.33 30.33 2,400 +0.90(+3.06%)
Nov 02, 2011 29.94 30.05 29.43 29.43 1,800 -0.36(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.