Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0009 0.0009 0.0008 0.0008 41,127,680 -0.00(-11.11%)
Jan 30, 2024 0.0007 0.0009 0.0007 0.0009 192,658,144 +0.00(+12.50%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0008 79,568,584 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0007 0.0008 51,502,648 +0.00(+14.29%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0007 16,733,577 -0.00(-12.50%)
Jan 24, 2024 0.0009 0.0009 0.0007 0.0008 187,592,128 -0.00(-11.11%)
Jan 23, 2024 0.0008 0.0009 0.0008 0.0009 14,421,162 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0009 0.0008 0.0009 22,523,192 +0.00(+0.00%)
Jan 19, 2024 0.0009 0.0009 0.0008 0.0009 22,392,584 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0009 0.0008 0.0009 120,473,832 +0.00(+12.50%)
Jan 17, 2024 0.0009 0.0009 0.0008 0.0008 117,040,656 -0.00(-11.11%)
Jan 16, 2024 0.0009 0.0009 0.0008 0.0009 52,415,788 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0009 0.0008 0.0009 151,488,864 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 70,824,560 +0.00(+0.00%)
Jan 10, 2024 0.0009 0.0010 0.0008 0.0009 35,152,976 +0.00(+0.00%)
Jan 09, 2024 0.0009 0.0009 0.0008 0.0009 59,179,836 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0009 81,959,968 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0008 0.0009 95,623,856 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 52,192,476 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0009 209,939,312 -0.00(-10.00%)
Jan 02, 2024 0.0010 0.0010 0.0009 0.0010 63,523,024 +0.00(+11.11%)
Dec 29, 2023 0.0010 0.0010 0.0009 0.0009 111,101,912 -0.00(-10.00%)
Dec 28, 2023 0.0009 0.0010 0.0009 0.0010 99,005,152 +0.00(+0.00%)
Dec 27, 2023 0.0009 0.0010 0.0009 0.0010 97,035,704 +0.00(+11.11%)
Dec 26, 2023 0.0009 0.0010 0.0009 0.0009 99,518,272 -0.00(-10.00%)
Dec 22, 2023 0.0009 0.0010 0.0009 0.0010 83,657,064 +0.00(+11.11%)
Dec 21, 2023 0.0009 0.0010 0.0009 0.0009 68,537,224 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0010 0.0009 0.0009 70,094,832 +0.00(+0.00%)
Dec 19, 2023 0.0009 0.0010 0.0009 0.0009 99,830,560 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0010 0.0009 0.0009 64,837,728 -0.00(-10.00%)
Dec 15, 2023 0.0010 0.0010 0.0009 0.0010 109,459,176 +0.00(+0.00%)
Dec 14, 2023 0.0009 0.0010 0.0009 0.0010 54,122,600 +0.00(+11.11%)
Dec 13, 2023 0.0010 0.0010 0.0009 0.0009 90,308,072 -0.00(-10.00%)
Dec 12, 2023 0.0010 0.0010 0.0009 0.0010 85,454,552 +0.00(+11.11%)
Dec 11, 2023 0.0009 0.0010 0.0009 0.0009 53,368,980 -0.00(-10.00%)
Dec 08, 2023 0.0010 0.0010 0.0009 0.0010 108,283,024 +0.00(+11.11%)
Dec 07, 2023 0.0009 0.0010 0.0009 0.0009 69,727,552 -0.00(-10.00%)
Dec 06, 2023 0.0009 0.0010 0.0009 0.0010 23,521,728 +0.00(+11.11%)
Dec 05, 2023 0.0010 0.0010 0.0009 0.0009 64,889,408 -0.00(-10.00%)
Dec 04, 2023 0.0009 0.0010 0.0008 0.0010 62,369,560 +0.00(+25.00%)
Dec 01, 2023 0.0009 0.0010 0.0008 0.0008 256,345,504 -0.00(-11.11%)
Nov 30, 2023 0.0010 0.0010 0.0008 0.0009 165,450,576 -0.00(-10.00%)
Nov 29, 2023 0.0010 0.0010 0.0009 0.0010 241,207,296 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0010 0.0009 0.0010 71,262,080 +0.00(+11.11%)
Nov 27, 2023 0.0009 0.0010 0.0008 0.0009 287,193,632 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0008 0.0009 90,311,368 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0009 58,295,636 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0008 0.0009 51,345,792 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0009 0.0007 0.0009 214,108,176 +0.00(+12.50%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0008 387,020,320 -0.00(-20.00%)
Nov 16, 2023 0.0010 0.0010 0.0009 0.0010 80,038,592 +0.00(+11.11%)
Nov 15, 2023 0.0009 0.0010 0.0008 0.0009 147,878,112 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0011 0.0008 0.0009 434,843,840 -0.00(-18.18%)
Nov 13, 2023 0.0009 0.0011 0.0009 0.0011 113,903,104 +0.00(+10.00%)
Nov 10, 2023 0.0010 0.0011 0.0009 0.0010 156,227,760 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0012 0.0010 0.0010 233,077,136 -0.00(-9.09%)
Nov 08, 2023 0.0011 0.0013 0.0010 0.0011 323,066,752 +0.00(+10.00%)
Nov 07, 2023 0.0010 0.0011 0.0010 0.0010 35,127,848 -0.00(-9.09%)
Nov 06, 2023 0.0010 0.0011 0.0009 0.0011 186,576,544 +0.00(+10.00%)
Nov 03, 2023 0.0010 0.0010 0.0009 0.0010 94,777,832 +0.00(+0.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0010 159,451,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.