Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP: ENTEF )

0.0853 -0.0004 (-0.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0744 5 +0.00(+3.05%)
Jan 26, 2024 0.0612 0.0722 0.0612 0.0722 10,990 +0.01(+24.91%)
Jan 25, 2024 0.0581 0.0630 0.0578 0.0578 12,100 -0.01(-8.69%)
Jan 24, 2024 0.0724 0.0727 0.0633 0.0633 19,450 -0.01(-17.36%)
Jan 23, 2024 0.0789 0.0789 0.0766 0.0766 2,670 +0.00(+4.64%)
Jan 22, 2024 0.0900 0.0900 0.0732 0.0732 33,528 -0.01(-7.69%)
Jan 17, 2024 0.0793 0 +0.01(+9.99%)
Jan 16, 2024 0.0806 0.0806 0.0697 0.0721 25,074 -0.02(-24.11%)
Jan 12, 2024 0.0949 0.0950 0.0949 0.0950 10,000 +0.00(+1.39%)
Jan 11, 2024 0.0830 0.0963 0.0830 0.0937 14,910 +0.02(+20.59%)
Jan 10, 2024 0.0700 0.0946 0.0700 0.0777 76,421 +0.02(+44.96%)
Jan 09, 2024 0.0532 0.0541 0.0499 0.0536 3,630 +0.00(+3.88%)
Jan 08, 2024 0.0410 0.0516 0.0410 0.0516 2,275 +0.00(+3.41%)
Jan 05, 2024 0.0516 0.0516 0.0499 0.0499 3,375 -0.01(-10.57%)
Jan 04, 2024 0.0558 0.0558 0.0558 0.0558 5,000 -0.00(-5.42%)
Jan 03, 2024 0.0558 0.0590 0.0558 0.0590 1,200 -0.01(-12.59%)
Jan 02, 2024 0.0600 0.0675 0.0584 0.0675 30,021 +0.01(+20.97%)
Dec 29, 2023 0.0593 0.0593 0.0558 0.0558 18,268 -0.00(-8.07%)
Dec 28, 2023 0.0578 0.0607 0.0558 0.0607 7,735 +0.00(+7.82%)
Dec 27, 2023 0.0600 0.0636 0.0563 0.0563 7,380 -0.00(-5.70%)
Dec 26, 2023 0.0597 0.0618 0.0597 0.0597 4,050 +0.00(+0.67%)
Dec 22, 2023 0.0593 0.0593 0.0593 0.0593 1,400 -0.00(-1.17%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+2.39%)
Dec 20, 2023 0.0590 0.0610 0.0559 0.0586 11,532 -0.00(-2.66%)
Dec 18, 2023 0.0602 0 +0.00(+2.56%)
Dec 15, 2023 0.0640 0.0640 0.0587 0.0587 6,600 -0.00(-0.34%)
Dec 14, 2023 0.0589 0.0589 0.0589 0.0589 8,225 -0.00(-4.07%)
Dec 13, 2023 0.0530 0.0631 0.0530 0.0614 56,500 +0.00(+1.99%)
Dec 12, 2023 0.0608 0.0608 0.0580 0.0602 8,000 +0.00(+3.44%)
Dec 11, 2023 0.0582 0.0582 0.0582 0.0582 15,000 -0.01(-12.74%)
Dec 08, 2023 0.0667 0.0667 0.0667 0.0667 1,300 -0.00(-1.19%)
Dec 07, 2023 0.0595 0.0675 0.0580 0.0675 33,601 +0.01(+25.00%)
Dec 06, 2023 0.0556 0.0556 0.0510 0.0540 105,085 -0.00(-2.17%)
Dec 05, 2023 0.0597 0.0597 0.0548 0.0552 21,250 +0.00(+2.22%)
Dec 04, 2023 0.0585 0.0585 0.0538 0.0540 3,475 -0.01(-17.30%)
Dec 01, 2023 0.0760 0.0760 0.0561 0.0653 10,117 +0.01(+20.93%)
Nov 30, 2023 0.0540 0.0540 0.0540 0.0540 10,000 -0.01(-13.88%)
Nov 29, 2023 0.0648 0.0670 0.0611 0.0627 90,227 -0.01(-12.80%)
Nov 28, 2023 0.0719 0.0719 0.0719 0.0719 211 -0.00(-0.83%)
Nov 27, 2023 0.0700 0.0725 0.0700 0.0725 48,051 +0.02(+38.10%)
Nov 24, 2023 0.0510 0.0525 0.0510 0.0525 44,005 +0.01(+22.09%)
Nov 22, 2023 0.0450 0.0451 0.0430 0.0430 11,500 -0.00(-0.69%)
Nov 20, 2023 0.0433 0 -0.00(-7.87%)
Nov 17, 2023 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-2.69%)
Nov 16, 2023 0.0488 0.0488 0.0483 0.0483 2,350 -0.00(-8.87%)
Nov 15, 2023 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+1.92%)
Nov 14, 2023 0.0523 0.0523 0.0520 0.0520 36,100 -0.01(-13.91%)
Nov 13, 2023 0.0604 0.0604 0.0604 0.0604 10,388 -0.00(-5.92%)
Nov 10, 2023 0.0640 0.0642 0.0640 0.0642 1,511 +0.00(+6.29%)
Nov 09, 2023 0.0652 0.0652 0.0604 0.0604 4,655 -0.01(-9.17%)
Nov 08, 2023 0.0603 0.0677 0.0603 0.0665 11,420 +0.01(+10.83%)
Nov 03, 2023 0.0600 0 -0.00(-1.48%)
Nov 02, 2023 0.0662 0.0662 0.0609 0.0609 3,100 -0.01(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.