Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2024				40.50	0	+1.50(+3.84%)
Jan 09, 2024	39.00	39.89	38.84	39.00	9,548,406	+0.00(+0.00%)
Jan 08, 2024	37.86	39.23	36.40	39.00	11,374,023	+1.84(+4.94%)
Jan 05, 2024	37.01	37.29	36.01	37.16	4,988,176	-0.09(-0.23%)
Jan 04, 2024	36.14	37.50	35.84	37.25	6,505,788	+1.70(+4.78%)
Jan 03, 2024	34.68	35.87	34.65	35.55	5,841,059	-1.30(-3.53%)
Jan 02, 2024	37.26	37.56	36.63	36.85	9,172,723	+2.23(+6.44%)
Dec 29, 2023	35.00	35.80	33.95	34.62	6,345,051	-0.19(-0.55%)
Dec 28, 2023	35.58	36.22	34.77	34.81	8,155,596	-1.44(-3.97%)
Dec 27, 2023	36.08	36.55	36.06	36.25	6,733,242	+0.60(+1.68%)
Dec 26, 2023	36.20	36.28	35.05	35.65	5,079,492	-1.26(-3.41%)
Dec 22, 2023	36.10	37.06	36.08	36.91	4,071,815	+0.61(+1.69%)
Dec 21, 2023	36.24	36.40	35.83	36.30	3,212,994	+0.47(+1.30%)
Dec 20, 2023	36.00	36.56	35.66	35.83	5,255,853	+0.90(+2.56%)
Dec 19, 2023	34.93	35.14	34.50	34.93	4,121,587	+0.39(+1.14%)
Dec 18, 2023	33.40	34.55	33.39	34.54	5,263,546	+0.44(+1.29%)
Dec 15, 2023	34.35	34.40	33.29	34.10	4,201,222	-0.80(-2.29%)
Dec 14, 2023	35.21	35.33	34.42	34.90	5,263,489	-0.69(-1.94%)
Dec 13, 2023	33.47	35.62	33.40	35.59	6,212,198	+2.17(+6.49%)
Dec 12, 2023	32.94	33.59	32.81	33.42	4,412,392	+0.96(+2.96%)
Dec 11, 2023	33.52	33.75	31.93	32.46	7,478,891	-3.05(-8.59%)
Dec 08, 2023	34.35	35.52	34.30	35.51	3,691,574	+1.60(+4.73%)
Dec 07, 2023	34.73	35.07	33.54	33.91	6,924,835	-1.02(-2.91%)
Dec 06, 2023	35.43	36.23	34.85	34.92	5,930,052	-0.18(-0.51%)
Dec 05, 2023	33.80	36.08	33.70	35.10	8,617,920	+1.46(+4.35%)
Dec 04, 2023	33.38	33.75	32.19	33.64	6,624,493	+1.91(+6.01%)
Dec 01, 2023	30.75	31.75	30.68	31.73	5,009,963	+1.48(+4.91%)
Nov 30, 2023	30.72	30.89	30.01	30.25	3,522,704	-0.77(-2.49%)
Nov 29, 2023	31.54	31.60	31.00	31.02	4,249,409	-0.49(-1.56%)
Nov 28, 2023	30.48	31.65	30.35	31.51	3,729,142	+1.41(+4.67%)
Nov 27, 2023	30.35	30.65	29.88	30.11	3,997,593	-1.11(-3.54%)
Nov 24, 2023	30.38	31.48	30.37	31.21	3,460,881	+0.76(+2.50%)
Nov 22, 2023	29.16	30.49	29.10	30.45	3,236,466	+1.25(+4.28%)
Nov 21, 2023	29.44	29.99	29.09	29.20	4,193,973	-0.59(-1.98%)
Nov 20, 2023	29.20	30.14	29.05	29.79	3,932,222	+0.80(+2.76%)
Nov 17, 2023	29.13	29.25	28.33	28.99	2,960,203	+0.00(+0.02%)
Nov 16, 2023	29.65	29.73	28.55	28.98	5,002,135	-0.78(-2.60%)
Nov 15, 2023	28.00	29.78	28.00	29.76	4,638,390	+2.34(+8.53%)
Nov 14, 2023	29.02	29.70	27.30	27.42	5,433,923	-1.64(-5.64%)
Nov 13, 2023	29.89	29.94	27.82	29.06	3,224,095	-0.91(-3.05%)
Nov 10, 2023	29.35	30.03	29.25	29.97	5,322,666	+0.88(+3.04%)
Nov 09, 2023	29.28	30.05	28.52	29.09	7,885,615	+1.29(+4.64%)
Nov 08, 2023	27.92	27.98	27.18	27.80	3,802,513	-0.30(-1.07%)
Nov 07, 2023	26.75	28.25	26.58	28.10	3,789,844	+1.15(+4.27%)
Nov 06, 2023	27.33	27.60	26.90	26.95	2,875,107	-0.10(-0.37%)
Nov 03, 2023	27.05	27.83	26.55	27.05	3,142,839	-0.12(-0.43%)
Nov 02, 2023	27.40	27.54	26.88	27.17	4,120,528	+0.28(+1.03%)
Nov 01, 2023	27.00	27.27	26.27	26.89	3,525,476	+0.13(+0.49%)
Oct 31, 2023	26.50	26.83	26.13	26.76	2,940,913	+0.28(+1.06%)
Oct 30, 2023	25.70	26.97	25.70	26.48	4,704,114	+1.41(+5.62%)
Oct 27, 2023	25.86	26.40	24.85	25.07	3,978,757	-0.70(-2.72%)
Oct 26, 2023	26.44	26.50	25.36	25.77	5,353,984	-1.02(-3.81%)
Oct 25, 2023	26.47	27.41	26.20	26.79	4,960,685	+0.63(+2.41%)
Oct 24, 2023	26.76	27.05	25.55	26.16	9,163,781	+1.46(+5.89%)
Oct 23, 2023	24.28	24.74	23.92	24.70	7,604,328	+1.06(+4.51%)
Oct 20, 2023	23.00	23.83	22.96	23.64	6,268,176	+1.19(+5.30%)
Oct 19, 2023	22.21	22.96	22.01	22.45	3,988,126	+0.24(+1.09%)
Oct 18, 2023	22.26	22.58	21.92	22.21	3,037,814	+0.05(+0.21%)
Oct 17, 2023	21.85	22.49	21.72	22.16	2,773,409	+0.36(+1.65%)
Oct 16, 2023	22.50	23.28	21.34	21.80	8,566,616	+1.56(+7.71%)
Oct 13, 2023	20.18	20.45	19.95	20.24	2,212,947	+0.22(+1.10%)
Oct 12, 2023	20.08	20.20	19.84	20.02	1,591,097	-0.05(-0.25%)
Oct 11, 2023	20.37	20.49	19.82	20.07	2,258,790	-0.51(-2.48%)
Oct 10, 2023	20.45	20.82	20.36	20.58	2,365,291	+0.08(+0.39%)
Oct 09, 2023	20.30	20.86	20.25	20.50	1,873,199	-0.23(-1.11%)
Oct 06, 2023	20.02	20.84	20.01	20.73	1,956,305	+0.58(+2.88%)
Oct 05, 2023	20.34	20.65	20.15	20.15	3,091,119	+0.01(+0.05%)
Oct 04, 2023	19.85	20.25	19.54	20.14	2,814,632	+0.50(+2.55%)
Oct 03, 2023	19.31	19.68	19.19	19.64	2,037,605	+0.19(+0.98%)
Oct 02, 2023	20.00	20.24	19.34	19.45	2,876,237	+0.26(+1.35%)
Sep 29, 2023	19.02	19.23	18.91	19.19	1,384,186	+0.19(+1.00%)
Sep 28, 2023	18.26	19.21	18.20	19.00	2,796,834	+0.87(+4.80%)
Sep 27, 2023	18.57	18.60	18.10	18.13	1,530,319	-0.04(-0.22%)
Sep 26, 2023	18.35	18.37	18.04	18.17	1,587,934	-0.28(-1.52%)
Sep 25, 2023	18.77	18.66	18.39	18.45	1,559,094	-0.45(-2.38%)
Sep 22, 2023	19.05	19.10	18.85	18.90	924,390	-0.10(-0.53%)
Sep 21, 2023	19.09	19.22	18.80	19.00	1,600,548	-0.42(-2.16%)
Sep 20, 2023	19.88	19.89	19.29	19.42	1,851,897	-0.42(-2.12%)
Sep 19, 2023	19.53	19.88	19.31	19.84	2,129,769	+0.61(+3.17%)
Sep 18, 2023	19.77	19.91	19.22	19.23	2,689,855	-0.03(-0.16%)
Sep 15, 2023	19.30	19.44	18.94	19.26	976,507	-0.20(-1.03%)
Sep 14, 2023	19.60	19.79	19.38	19.46	1,709,698	+0.25(+1.30%)
Sep 13, 2023	19.38	19.75	19.12	19.21	1,834,748	-0.05(-0.26%)
Sep 12, 2023	19.37	19.58	19.10	19.26	2,406,571	+0.61(+3.27%)
Sep 11, 2023	19.20	19.34	18.55	18.65	2,105,262	-0.65(-3.37%)
Sep 08, 2023	19.24	19.51	19.20	19.30	2,226,141	+0.00(+0.00%)
Sep 07, 2023	18.51	19.34	18.40	19.30	2,071,540	+0.70(+3.76%)
Sep 06, 2023	18.56	18.98	18.25	18.60	2,117,348	+0.05(+0.27%)
Sep 05, 2023	18.43	18.75	18.40	18.55	1,827,313	+0.07(+0.38%)
Sep 01, 2023	18.55	18.69	18.17	18.48	2,281,710	-0.23(-1.23%)
Aug 31, 2023	19.74	19.98	18.50	18.71	4,814,253	-1.00(-5.07%)
Aug 30, 2023	20.23	20.40	19.55	19.71	5,290,147	-0.85(-4.13%)
Aug 29, 2023	17.66	21.21	17.63	20.56	19,556,848	+2.98(+16.95%)
Aug 28, 2023	17.45	17.75	17.43	17.58	1,189,749	+0.23(+1.33%)
Aug 25, 2023	17.86	18.07	17.27	17.35	1,817,605	-0.33(-1.87%)
Aug 24, 2023	18.07	18.12	17.50	17.68	1,444,046	-0.51(-2.80%)
Aug 23, 2023	17.03	18.20	17.03	18.19	2,490,841	+1.19(+7.00%)
Aug 22, 2023	17.21	17.39	17.00	17.00	1,847,830	-0.21(-1.22%)
Aug 21, 2023	17.42	17.48	17.04	17.21	2,383,070	-0.19(-1.09%)
Aug 18, 2023	17.79	18.11	17.00	17.40	4,630,451	-1.13(-6.11%)
Aug 17, 2023	19.15	19.60	18.25	18.53	4,558,747	-0.93(-4.76%)
Aug 16, 2023	19.65	19.76	19.26	19.46	2,700,972	-0.20(-1.02%)
Aug 15, 2023	20.06	20.45	19.64	19.66	2,504,583	-0.46(-2.29%)
Aug 14, 2023	19.82	20.44	19.75	20.12	2,718,106	+0.30(+1.51%)
Aug 11, 2023	19.83	20.25	19.76	19.82	1,795,929	+0.02(+0.10%)
Aug 10, 2023	19.80	20.24	19.75	19.80	2,212,525	+0.13(+0.66%)
Aug 09, 2023	20.13	20.49	19.60	19.67	3,140,592	-0.42(-2.09%)
Aug 08, 2023	19.44	20.24	19.20	20.09	3,395,389	+0.93(+4.85%)
Aug 07, 2023	19.20	19.26	18.80	19.16	2,354,114	-0.06(-0.31%)
Aug 04, 2023	19.19	19.58	19.12	19.22	1,492,114	-0.08(-0.41%)
Aug 03, 2023	19.12	19.68	18.95	19.30	2,395,281	+0.14(+0.73%)
Aug 02, 2023	19.07	19.25	18.62	19.16	2,735,623	+0.12(+0.63%)
Aug 01, 2023	18.79	19.12	18.32	19.04	2,761,671	-0.09(-0.47%)
Jul 31, 2023	18.86	19.17	18.78	19.13	1,873,173	+0.40(+2.16%)
Jul 28, 2023	18.55	18.96	18.45	18.73	2,168,414	+0.34(+1.82%)
Jul 27, 2023	19.33	19.42	18.35	18.39	2,895,915	-0.87(-4.52%)
Jul 26, 2023	19.20	19.40	19.12	19.26	1,255,379	+0.09(+0.47%)
Jul 25, 2023	19.15	19.42	19.10	19.17	1,628,281	-0.03(-0.16%)
Jul 24, 2023	19.41	19.55	18.75	19.20	3,188,585	-0.68(-3.40%)
Jul 21, 2023	19.64	19.98	19.60	19.88	1,555,394	+0.29(+1.45%)
Jul 20, 2023	20.25	20.35	19.48	19.59	3,099,296	-0.49(-2.44%)
Jul 19, 2023	19.83	20.25	19.82	20.08	2,216,186	+0.37(+1.88%)
Jul 18, 2023	19.87	20.30	10.88	19.71	5,927,093	-0.21(-1.05%)
Jul 17, 2023	19.86	20.54	19.70	19.92	3,380,151	+0.17(+0.86%)
Jul 14, 2023	21.13	21.46	19.41	19.75	6,360,868	-1.63(-7.62%)
Jul 13, 2023	19.84	21.88	19.84	21.38	8,568,231	+1.68(+8.53%)
Jul 12, 2023	20.00	20.36	19.62	19.70	3,466,133	-0.23(-1.15%)
Jul 11, 2023	19.89	20.27	19.81	19.93	2,934,331	-0.06(-0.30%)
Jul 10, 2023	19.80	20.03	19.00	19.99	2,701,456	+0.18(+0.91%)
Jul 07, 2023	19.92	20.42	19.79	19.81	2,538,881	-0.27(-1.34%)
Jul 06, 2023	20.25	20.33	19.26	20.08	2,798,539	-0.06(-0.30%)
Jul 05, 2023	20.20	20.47	19.90	20.14	3,412,274	-0.31(-1.52%)
Jul 03, 2023	19.30	20.85	19.23	20.45	3,194,169	+1.26(+6.57%)
Jun 30, 2023	19.86	19.96	17.80	19.19	7,375,410	-0.36(-1.84%)
Jun 29, 2023	19.00	19.60	19.00	19.55	2,551,796	+0.94(+5.05%)
Jun 28, 2023	19.15	19.48	18.50	18.61	4,284,985	-0.86(-4.42%)
Jun 27, 2023	18.47	19.55	18.38	19.47	4,628,253	+1.29(+7.10%)
Jun 26, 2023	18.99	19.58	17.83	18.18	5,102,606	-1.01(-5.26%)
Jun 23, 2023	18.05	19.54	17.70	19.19	6,493,861	+1.19(+6.61%)
Jun 22, 2023	18.01	18.59	17.51	18.00	4,878,561	+0.28(+1.58%)
Jun 21, 2023	17.55	18.64	17.52	17.72	9,569,092	+0.87(+5.16%)
Jun 20, 2023	15.30	17.73	15.27	16.85	10,395,946	+1.73(+11.44%)
Jun 16, 2023	13.69	16.10	13.45	15.12	5,265,489	+1.72(+12.84%)
Jun 15, 2023	13.04	13.45	12.86	13.40	2,241,173	+0.14(+1.06%)
Jun 14, 2023	13.05	13.45	13.03	13.26	1,213,598	+0.15(+1.14%)
Jun 13, 2023	13.15	13.33	13.03	13.11	1,798,234	-0.01(-0.08%)
Jun 12, 2023	13.50	13.50	13.02	13.12	2,281,089	-0.42(-3.10%)
Jun 09, 2023	13.85	13.95	13.52	13.54	1,358,753	-0.31(-2.24%)
Jun 08, 2023	13.77	14.05	13.72	13.85	1,098,600	+0.02(+0.14%)
Jun 07, 2023	14.24	14.40	13.75	13.83	1,816,361	-0.64(-4.42%)
Jun 06, 2023	13.50	14.54	13.39	14.47	2,160,540	+0.79(+5.77%)
Jun 05, 2023	14.22	14.26	13.39	13.68	1,763,060	-0.70(-4.86%)
Jun 02, 2023	14.15	14.41	14.11	14.38	1,345,273	+0.33(+2.35%)
Jun 01, 2023	13.74	14.08	13.71	14.05	1,657,928	+0.16(+1.15%)
May 31, 2023	13.95	14.03	13.75	13.89	1,126,213	-0.46(-3.21%)
May 30, 2023	14.31	14.50	14.06	14.35	1,878,245	+0.52(+3.76%)
May 26, 2023	13.80	14.18	13.71	13.83	1,410,176	+0.07(+0.51%)
May 25, 2023	13.82	13.89	13.62	13.76	1,274,221	+0.06(+0.47%)
May 24, 2023	14.10	14.14	13.59	13.70	2,261,746	-0.63(-4.43%)
May 23, 2023	14.33	14.65	14.28	14.33	1,112,326	+0.14(+0.99%)
May 22, 2023	14.32	14.57	14.16	14.19	1,563,158	-0.20(-1.39%)
May 19, 2023	14.48	14.55	14.26	14.39	1,124,467	-0.03(-0.21%)
May 18, 2023	14.88	14.94	14.23	14.42	1,538,428	-0.60(-3.99%)
May 17, 2023	14.51	15.06	14.38	15.02	1,374,595	+0.39(+2.67%)
May 16, 2023	14.84	14.90	14.57	14.63	1,610,586	-0.37(-2.47%)
May 15, 2023	14.64	15.09	14.42	15.00	2,207,257	+0.74(+5.19%)
May 12, 2023	14.38	14.79	13.89	14.26	3,026,528	-0.40(-2.73%)
May 11, 2023	15.31	15.32	14.46	14.66	2,557,954	-0.73(-4.74%)
May 10, 2023	15.84	16.20	15.03	15.39	2,078,687	-0.27(-1.72%)
May 09, 2023	15.59	15.94	15.54	15.66	1,037,151	+0.15(+0.97%)
May 08, 2023	16.12	16.24	15.44	15.51	2,502,520	-1.30(-7.73%)
May 05, 2023	16.58	16.95	16.55	16.81	1,323,826	+0.26(+1.57%)
May 04, 2023	16.47	16.84	16.38	16.55	1,844,864	+0.20(+1.22%)
May 03, 2023	15.97	16.36	15.90	16.35	1,700,591	+0.14(+0.86%)
May 02, 2023	15.32	16.25	15.30	16.21	2,415,058	+0.96(+6.30%)
May 01, 2023	16.13	16.18	15.25	15.25	1,782,212	-1.17(-7.13%)
Apr 28, 2023	16.26	16.51	15.95	16.42	1,241,480	-0.02(-0.12%)
Apr 27, 2023	15.59	16.60	15.52	16.44	1,946,129	+1.34(+8.87%)
Apr 26, 2023	16.05	16.25	14.97	15.10	2,533,463	+0.14(+0.94%)
Apr 25, 2023	15.01	15.10	14.60	14.96	1,877,984	-0.03(-0.20%)
Apr 24, 2023	15.14	15.51	14.78	14.99	2,479,504	-0.23(-1.51%)
Apr 21, 2023	15.71	15.83	15.16	15.22	2,472,272	-0.60(-3.79%)
Apr 20, 2023	16.12	16.17	15.75	15.82	2,678,121	-0.52(-3.18%)
Apr 19, 2023	16.77	16.89	15.91	16.34	3,917,189	-0.80(-4.67%)
Apr 18, 2023	17.24	17.62	17.03	17.14	2,385,097	+0.33(+1.96%)
Apr 17, 2023	16.80	16.90	16.49	16.81	2,323,046	-0.62(-3.56%)
Apr 14, 2023	17.97	18.27	17.13	17.43	3,047,621	-0.27(-1.53%)
Apr 13, 2023	17.29	18.00	17.27	17.70	2,587,403	+0.63(+3.69%)
Apr 12, 2023	17.76	17.78	17.06	17.07	2,520,703	-0.65(-3.67%)
Apr 11, 2023	17.72	18.40	17.56	17.72	5,157,314	+0.58(+3.38%)
Apr 10, 2023	16.30	17.54	16.25	17.14	4,718,942	+0.93(+5.74%)
Apr 06, 2023	16.14	16.30	15.81	16.21	1,517,448	+0.02(+0.12%)
Apr 05, 2023	15.98	16.24	15.86	16.19	1,597,888	+0.23(+1.44%)
Apr 04, 2023	16.21	16.21	15.90	15.96	1,925,351	-0.09(-0.56%)
Apr 03, 2023	16.34	16.46	15.83	16.05	2,095,894	-0.31(-1.89%)
Mar 31, 2023	15.91	16.42	15.91	16.36	2,681,040	+0.54(+3.41%)
Mar 30, 2023	16.17	16.18	15.40	15.82	1,805,444	-0.02(-0.13%)
Mar 29, 2023	16.10	16.47	15.78	15.84	2,629,184	+0.23(+1.47%)
Mar 28, 2023	15.05	15.89	15.02	15.61	2,390,148	+0.38(+2.50%)
Mar 27, 2023	15.63	15.95	15.01	15.23	3,310,292	-0.77(-4.81%)
Mar 24, 2023	15.90	16.24	15.62	16.00	2,036,147	-0.10(-0.62%)
Mar 23, 2023	15.48	16.35	15.30	16.10	3,915,377	+1.02(+6.76%)
Mar 22, 2023	16.07	16.75	15.06	15.08	5,959,085	-0.92(-5.75%)
Mar 21, 2023	16.11	16.15	15.56	16.00	3,754,795	+0.00(+0.00%)
Mar 20, 2023	16.02	16.24	15.78	16.00	6,223,446	+0.57(+3.69%)
Mar 17, 2023	14.76	15.54	14.66	15.43	7,795,870	+1.38(+9.82%)
Mar 16, 2023	13.26	14.20	13.19	14.05	3,289,691	+0.78(+5.88%)
Mar 15, 2023	13.55	13.57	12.70	13.27	3,124,754	-0.22(-1.63%)
Mar 14, 2023	13.41	13.60	13.21	13.49	5,437,158	+0.84(+6.64%)
Mar 13, 2023	12.28	12.98	11.75	12.65	6,768,795	+1.42(+12.64%)
Mar 10, 2023	12.20	13.43	11.14	11.23	2,931,982	-0.57(-4.83%)
Mar 09, 2023	13.05	13.18	11.71	11.80	4,158,303	-1.44(-10.88%)
Mar 08, 2023	12.65	13.54	12.50	13.24	4,689,323	+0.34(+2.64%)
Mar 07, 2023	11.77	13.49	11.40	12.90	8,000,097	+1.13(+9.60%)
Mar 06, 2023	11.23	11.89	11.14	11.77	2,831,717	+0.52(+4.62%)
Mar 03, 2023	11.02	11.51	10.89	11.25	2,982,868	-0.26(-2.26%)
Mar 02, 2023	11.49	11.56	11.23	11.51	1,268,562	+0.00(+0.00%)
Mar 01, 2023	11.66	11.88	11.51	11.51	1,382,274	-0.03(-0.26%)
Feb 28, 2023	11.47	11.77	11.43	11.54	1,095,313	+0.05(+0.44%)
Feb 27, 2023	11.73	11.92	11.42	11.49	1,214,837	+0.03(+0.26%)
Feb 24, 2023	11.79	11.86	11.20	11.46	1,868,159	-0.43(-3.62%)
Feb 23, 2023	11.89	11.92	11.58	11.89	1,554,929	+0.31(+2.68%)
Feb 22, 2023	11.71	11.88	11.29	11.58	3,081,759	-0.30(-2.53%)
Feb 21, 2023	12.20	12.28	11.85	11.88	2,418,535	-0.32(-2.62%)
Feb 17, 2023	11.66	12.28	11.63	12.20	3,461,557	+0.31(+2.61%)
Feb 16, 2023	12.03	12.68	11.88	11.89	4,128,045	-0.28(-2.30%)
Feb 15, 2023	11.13	12.25	11.09	12.17	3,415,174	+1.32(+12.17%)
Feb 14, 2023	10.39	10.93	10.30	10.85	2,373,249	+0.46(+4.43%)
Feb 13, 2023	10.55	10.65	10.27	10.39	2,459,566	-0.28(-2.62%)
Feb 10, 2023	10.63	10.83	10.56	10.67	3,298,918	+0.04(+0.38%)
Feb 09, 2023	11.72	11.79	10.56	10.63	4,788,890	-1.12(-9.53%)
Feb 08, 2023	12.21	12.22	11.66	11.75	2,027,133	-0.40(-3.29%)
Feb 07, 2023	11.93	12.18	11.75	12.15	2,677,634	+0.22(+1.84%)
Feb 06, 2023	12.20	12.25	11.91	11.93	1,704,741	-0.39(-3.17%)
Feb 03, 2023	12.71	12.88	12.29	12.32	2,736,044	-0.61(-4.72%)
Feb 02, 2023	12.86	13.30	12.52	12.93	5,826,824	+0.28(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grayscale Bitcoin Trust (OP: GBTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Grayscale Bitcoin Trust (OP: GBTC )

Historical Prices

Sections

Services