Indicators

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.95	12.27	11.94	12.15	2,250,328	+0.26(+2.19%)
Jan 30, 2023	12.34	12.43	11.85	11.89	4,668,242	-0.47(-3.80%)
Jan 27, 2023	12.16	12.56	12.06	12.36	2,308,543	+0.12(+0.98%)
Jan 26, 2023	12.21	12.31	11.81	12.24	2,560,465	+0.13(+1.07%)
Jan 25, 2023	11.77	12.19	11.35	12.11	2,922,926	+0.14(+1.17%)
Jan 24, 2023	12.30	12.35	11.83	11.97	3,001,527	-0.31(-2.52%)
Jan 23, 2023	12.30	12.82	11.88	12.28	5,911,367	+0.10(+0.82%)
Jan 20, 2023	11.50	12.25	11.22	12.18	4,540,141	+0.72(+6.28%)
Jan 19, 2023	10.54	11.87	10.54	11.46	4,372,692	+0.63(+5.82%)
Jan 18, 2023	11.94	12.00	10.51	10.83	5,945,625	-0.89(-7.59%)
Jan 17, 2023	12.02	12.45	11.30	11.72	7,222,565	+0.40(+3.53%)
Jan 13, 2023	10.30	11.43	10.22	11.32	5,757,951	+0.83(+7.91%)
Jan 12, 2023	10.21	11.24	9.900	10.49	7,676,320	+0.69(+7.04%)
Jan 11, 2023	9.635	9.960	9.260	9.800	2,589,526	-0.08(-0.81%)
Jan 10, 2023	9.705	9.950	9.450	9.880	2,622,331	+0.23(+2.38%)
Jan 09, 2023	8.825	9.830	8.820	9.650	5,852,866	+1.00(+11.56%)
Jan 06, 2023	8.310	8.690	8.250	8.650	2,183,844	+0.20(+2.37%)
Jan 05, 2023	8.370	8.490	8.210	8.450	2,434,526	+0.07(+0.84%)
Jan 04, 2023	8.280	8.450	8.130	8.380	2,291,419	+0.18(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.