Indicators

Tejon Ranch Company (NY: TRC )

18.04 +0.20 (+1.09%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.85	16.04	15.66	15.93	103,100	-0.08(-0.50%)
Jan 28, 2021	16.07	16.34	15.88	16.01	92,124	-0.11(-0.68%)
Jan 27, 2021	16.56	16.56	15.89	16.12	115,135	-0.74(-4.39%)
Jan 26, 2021	16.96	17.02	16.63	16.86	84,851	-0.02(-0.12%)
Jan 25, 2021	16.52	16.95	16.40	16.88	123,243	+0.50(+3.05%)
Jan 22, 2021	15.92	16.41	15.79	16.38	88,100	+0.25(+1.55%)
Jan 21, 2021	15.92	16.25	15.78	16.13	84,206	+0.18(+1.13%)
Jan 20, 2021	15.77	16.05	15.75	15.95	95,906	+0.20(+1.27%)
Jan 19, 2021	15.75	15.75	15.59	15.75	134,360	+0.19(+1.22%)
Jan 15, 2021	15.42	15.75	15.31	15.56	128,100	-0.01(-0.06%)
Jan 14, 2021	15.49	15.70	15.27	15.57	59,607	+0.21(+1.37%)
Jan 13, 2021	15.57	15.73	15.26	15.36	48,582	-0.15(-0.97%)
Jan 12, 2021	14.94	15.56	14.82	15.51	86,047	+0.64(+4.30%)
Jan 11, 2021	14.82	14.97	14.80	14.87	51,686	-0.13(-0.87%)
Jan 08, 2021	15.12	15.21	14.70	15.00	49,500	-0.17(-1.12%)
Jan 07, 2021	15.13	15.29	14.96	15.17	72,638	+0.08(+0.53%)
Jan 06, 2021	14.39	15.28	14.36	15.09	122,219	+0.87(+6.12%)
Jan 05, 2021	14.38	14.46	14.21	14.22	71,666	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.