Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.81	18.81	18.39	18.55	63,303	-0.25(-1.34%)
Jan 29, 2004	18.56	18.81	18.48	18.81	115,845	+0.28(+1.53%)
Jan 28, 2004	18.96	19.00	18.52	18.52	80,142	-0.34(-1.80%)
Jan 27, 2004	18.80	18.96	18.76	18.86	114,706	+0.14(+0.76%)
Jan 26, 2004	18.72	18.87	18.56	18.72	68,241	-0.03(-0.17%)
Jan 23, 2004	18.62	18.75	18.56	18.75	113,439	+0.21(+1.15%)
Jan 22, 2004	18.58	18.70	18.53	18.54	84,193	-0.04(-0.21%)
Jan 21, 2004	18.55	18.62	18.40	18.58	69,633	+0.02(+0.13%)
Jan 20, 2004	18.54	18.66	18.43	18.55	86,599	+0.03(+0.17%)
Jan 16, 2004	18.52	18.62	18.40	18.52	398,305	+0.12(+0.64%)
Jan 15, 2004	18.32	18.40	18.17	18.40	89,891	+0.08(+0.43%)
Jan 14, 2004	18.25	18.32	18.10	18.32	47,857	+0.08(+0.43%)
Jan 13, 2004	18.09	18.25	18.02	18.25	106,476	+0.10(+0.57%)
Jan 12, 2004	18.00	18.14	17.96	18.14	64,949	+0.14(+0.79%)
Jan 09, 2004	18.21	18.23	18.00	18.00	79,382	-0.17(-0.91%)
Jan 08, 2004	18.02	18.18	18.02	18.17	156,359	+0.21(+1.14%)
Jan 07, 2004	18.00	18.09	17.88	17.96	77,610	+0.16(+0.89%)
Jan 06, 2004	18.01	18.13	17.80	17.80	72,166	-0.15(-0.84%)
Jan 05, 2004	17.86	18.03	17.85	17.95	114,073	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.