Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.47 40.15 38.96 39.71 403,169 +0.13(+0.33%)
Jan 30, 2017 39.78 40.00 39.14 39.58 417,839 -0.42(-1.05%)
Jan 27, 2017 41.00 41.00 39.97 40.00 498,461 -1.00(-2.44%)
Jan 26, 2017 41.03 41.29 40.83 41.00 391,350 -0.01(-0.02%)
Jan 25, 2017 41.21 41.56 40.98 41.01 538,002 +0.03(+0.07%)
Jan 24, 2017 40.05 41.55 39.48 40.98 507,171 +1.07(+2.68%)
Jan 23, 2017 39.68 40.00 39.48 39.91 236,944 +0.19(+0.48%)
Jan 20, 2017 39.71 40.28 39.59 39.72 295,181 -0.07(-0.18%)
Jan 19, 2017 39.60 39.92 39.31 39.79 306,914 +0.20(+0.51%)
Jan 18, 2017 39.36 39.60 39.13 39.59 213,991 +0.24(+0.61%)
Jan 17, 2017 39.18 39.81 39.01 39.35 284,560 -0.19(-0.48%)
Jan 13, 2017 39.54 39.54 39.54 0 -0.06(-0.15%)
Jan 12, 2017 40.25 40.25 39.06 39.60 235,871 -0.77(-1.91%)
Jan 11, 2017 39.77 40.44 39.58 40.37 550,262 +0.65(+1.64%)
Jan 10, 2017 39.76 40.21 39.57 39.72 275,401 -0.01(-0.03%)
Jan 09, 2017 38.59 40.16 38.46 39.73 594,054 +1.01(+2.61%)
Jan 06, 2017 39.18 39.38 38.71 38.72 373,078 -0.33(-0.85%)
Jan 05, 2017 39.68 39.97 38.68 39.05 374,139 -0.96(-2.40%)
Jan 04, 2017 39.63 40.07 39.28 40.01 932,436 +0.69(+1.75%)
Jan 03, 2017 40.53 40.88 39.26 39.32 630,212 -0.54(-1.35%)
Dec 30, 2016 39.86 39.86 39.86 0 -0.15(-0.37%)
Dec 29, 2016 40.40 40.94 39.92 40.01 306,668 -0.29(-0.72%)
Dec 28, 2016 41.23 41.27 40.27 40.30 494,150 -0.76(-1.85%)
Dec 27, 2016 40.41 41.18 40.36 41.06 505,085 +0.69(+1.71%)
Dec 23, 2016 40.37 40.37 40.37 0 +0.73(+1.84%)
Dec 22, 2016 40.80 40.80 39.61 39.64 303,394 -1.11(-2.72%)
Dec 21, 2016 41.56 41.56 40.73 40.75 336,933 -0.90(-2.16%)
Dec 20, 2016 41.28 42.00 41.04 41.65 618,227 +0.46(+1.12%)
Dec 19, 2016 41.24 41.62 40.74 41.19 862,451 -0.16(-0.39%)
Dec 16, 2016 39.25 42.66 38.88 41.35 2,786,427 +2.97(+7.74%)
Dec 15, 2016 38.73 39.61 38.31 38.38 433,347 -0.30(-0.78%)
Dec 14, 2016 39.37 39.46 38.58 38.68 575,559 -0.82(-2.08%)
Dec 13, 2016 40.50 40.66 39.48 39.50 610,394 -0.69(-1.72%)
Dec 12, 2016 40.72 41.50 40.12 40.19 661,316 -0.86(-2.10%)
Dec 09, 2016 41.20 41.45 40.72 41.05 612,791 +0.05(+0.12%)
Dec 08, 2016 39.19 41.28 39.19 41.00 841,066 +1.81(+4.62%)
Dec 07, 2016 38.60 39.43 38.39 39.19 311,640 +0.59(+1.53%)
Dec 06, 2016 38.79 39.02 37.93 38.60 326,362 -0.06(-0.16%)
Dec 05, 2016 38.53 39.16 38.38 38.66 260,040 +0.76(+2.01%)
Dec 02, 2016 38.30 38.38 37.84 37.90 262,218 -0.33(-0.86%)
Dec 01, 2016 39.10 39.22 38.05 38.23 321,354 -0.83(-2.12%)
Nov 30, 2016 38.88 39.58 38.82 39.06 695,759 +0.46(+1.19%)
Nov 29, 2016 39.05 39.32 38.54 38.60 357,252 -0.32(-0.82%)
Nov 28, 2016 38.96 39.15 38.54 38.92 350,464 -0.15(-0.38%)
Nov 25, 2016 39.69 39.70 38.80 39.07 202,413 -0.50(-1.26%)
Nov 23, 2016 39.57 39.57 39.57 0 +0.57(+1.46%)
Nov 22, 2016 39.11 39.50 38.46 39.00 421,125 +0.16(+0.41%)
Nov 21, 2016 38.57 39.10 38.17 38.84 723,366 +0.45(+1.17%)
Nov 18, 2016 37.61 38.53 37.39 38.39 493,730 +0.90(+2.40%)
Nov 17, 2016 37.49 37.73 36.84 37.49 543,778 +0.25(+0.67%)
Nov 16, 2016 38.84 38.88 37.13 37.24 729,129 -1.60(-4.12%)
Nov 15, 2016 37.97 38.88 37.30 38.84 722,221 +0.97(+2.56%)
Nov 14, 2016 36.71 37.89 36.71 37.87 717,588 +1.53(+4.21%)
Nov 11, 2016 35.74 36.44 35.16 36.34 783,577 +0.27(+0.75%)
Nov 10, 2016 35.71 38.01 35.71 36.07 1,421,099 +0.69(+1.95%)
Nov 09, 2016 34.16 35.59 33.85 35.38 1,016,150 +0.57(+1.64%)
Nov 08, 2016 37.96 38.20 34.75 34.81 1,369,743 -3.62(-9.42%)
Nov 07, 2016 34.98 38.61 34.54 38.43 1,570,944 +3.87(+11.20%)
Nov 04, 2016 34.61 35.39 34.31 34.56 573,137 +0.04(+0.12%)
Nov 03, 2016 34.96 35.25 34.43 34.52 591,071 -0.37(-1.06%)
Nov 02, 2016 35.20 35.37 34.71 34.89 635,320 -0.34(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.