Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.441 7.623 7.103 7.528 0 +0.03(+0.35%)
Jan 29, 2009 7.502 7.537 7.398 7.502 1,150,773 -0.12(-1.59%)
Jan 28, 2009 7.303 7.674 7.181 7.623 956,974 +0.46(+6.41%)
Jan 27, 2009 7.112 7.320 7.043 7.164 1,451,153 +0.06(+0.85%)
Jan 26, 2009 7.355 7.441 7.034 7.103 1,329,060 -0.12(-1.68%)
Jan 23, 2009 6.835 7.563 6.696 7.225 0 +0.34(+4.91%)
Jan 22, 2009 7.190 7.199 6.844 6.887 1,439,439 -0.33(-4.56%)
Jan 21, 2009 7.155 7.233 6.887 7.216 1,577,449 +0.16(+2.21%)
Jan 20, 2009 7.692 7.692 7.043 7.060 2,238,024 -0.68(-8.73%)
Jan 16, 2009 7.822 7.926 7.450 7.736 0 +0.05(+0.68%)
Jan 15, 2009 7.615 8.039 7.207 7.684 1,817,201 +0.15(+1.95%)
Jan 14, 2009 7.606 7.675 7.242 7.537 1,734,161 -0.34(-4.29%)
Jan 13, 2009 7.918 8.091 7.641 7.874 1,306,903 -0.10(-1.20%)
Jan 12, 2009 7.710 8.056 7.580 7.970 2,076,435 +0.23(+2.91%)
Jan 09, 2009 8.082 8.178 7.675 7.744 806,415 -0.32(-3.97%)
Jan 08, 2009 7.727 8.230 7.467 8.065 1,138,132 +0.34(+4.37%)
Jan 07, 2009 8.455 8.455 7.632 7.727 1,762,685 -0.75(-8.79%)
Jan 06, 2009 8.567 8.689 8.212 8.472 1,666,314 -0.12(-1.41%)
Jan 05, 2009 8.022 8.663 7.874 8.593 1,676,283 +0.41(+4.97%)
Jan 02, 2009 7.744 8.299 7.701 8.186 0 +0.49(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.