Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.780	1.780	1.780	1.780	100	+0.00(+0.00%)
Jan 30, 2020	1.700	1.780	1.700	1.780	1,922	+0.00(+0.00%)
Jan 29, 2020	1.780	1.780	1.740	1.780	1,331	+0.02(+1.05%)
Jan 27, 2020		1.762	1.762	1.762	0	+0.03(+1.47%)
Jan 24, 2020	1.736	1.736	1.736	1.736	100	+0.00(+0.00%)
Jan 23, 2020	1.736	1.736	1.736	1.736	118	+0.04(+2.12%)
Jan 22, 2020	1.700	1.700	1.590	1.700	2,403	+0.01(+0.59%)
Jan 21, 2020	1.650	1.690	1.650	1.690	341	-0.01(-0.59%)
Jan 17, 2020	1.660	1.700	1.660	1.700	8,100	-0.02(-1.16%)
Jan 16, 2020	1.676	1.747	1.620	1.720	5,626	-0.01(-0.58%)
Jan 15, 2020	1.730	1.740	1.700	1.730	1,715	-0.03(-1.66%)
Jan 14, 2020	1.770	1.770	1.730	1.759	2,300	+0.00(+0.13%)
Jan 13, 2020	1.757	1.757	1.757	1.757	14	+0.00(+0.00%)
Jan 10, 2020	1.757	1.760	1.721	1.757	2,300	+0.02(+0.98%)
Jan 08, 2020		1.740	1.740	1.740	0	+0.09(+5.45%)
Jan 07, 2020	1.650	1.650	1.650	1.650	683	-0.10(-5.71%)
Jan 06, 2020	1.750	1.750	1.750	1.750	51	+0.00(+0.00%)
Jan 03, 2020	1.641	1.750	1.641	1.750	3,800	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.