Indicators

Equus Total Return (NY: EQS )

1.460 +0.010 (+0.69%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.690		2.600	2.690	6,606	+0.05(+1.89%)
Jan 28, 2022	2.420	2.660	2.340	2.640	30,438	+0.21(+8.64%)
Jan 27, 2022	2.420	2.470	2.340	2.430	21,549	+0.08(+3.40%)
Jan 26, 2022	2.410	2.410	2.310	2.350	3,111	-0.03(-1.26%)
Jan 25, 2022	2.360	2.410	2.345	2.380	1,737	-0.03(-1.25%)
Jan 24, 2022	2.380	2.410	2.250	2.410	11,415	+0.03(+1.26%)
Jan 21, 2022	2.390	2.430	2.380	2.380	1,643	-0.06(-2.46%)
Jan 20, 2022	2.530	2.530	2.430	2.440	9,613	-0.02(-0.81%)
Jan 19, 2022	2.580	2.590	2.440	2.460	5,322	+0.04(+1.65%)
Jan 18, 2022	2.420	2.420	2.290	2.420	11,053	+0.00(+0.00%)
Jan 14, 2022				2.420	0	+0.11(+4.76%)
Jan 13, 2022	2.280	2.340	2.280	2.310	936	-0.03(-1.48%)
Jan 12, 2022	2.345	2.345	2.345	2.345	1,104	+0.05(+2.38%)
Jan 11, 2022	2.270	2.340	2.270	2.290	1,270	+0.09(+4.09%)
Jan 10, 2022	2.210	2.330	2.200	2.200	64,318	-0.11(-4.76%)
Jan 07, 2022	2.350	2.350	2.300	2.310	1,958	-0.02(-0.86%)
Jan 06, 2022	2.340	2.420	2.280	2.330	3,944	-0.05(-2.10%)
Jan 05, 2022	2.390	2.410	2.290	2.380	10,899	+0.00(+0.00%)
Jan 04, 2022	2.310	2.420	2.310	2.380	3,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.