Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 100.32 100.50 98.30 98.88 2,617,499 +0.02(+0.02%)
Jan 30, 2012 97.04 98.90 96.00 98.86 2,415,570 +0.86(+0.88%)
Jan 27, 2012 97.23 98.45 97.04 98.00 1,837,358 +0.09(+0.09%)
Jan 26, 2012 100.80 100.95 97.31 97.91 3,117,730 -1.92(-1.92%)
Jan 25, 2012 97.55 99.97 95.77 99.83 3,657,622 +2.12(+2.17%)
Jan 24, 2012 97.49 97.92 96.05 97.71 2,629,014 -0.67(-0.68%)
Jan 23, 2012 97.63 99.00 96.34 98.38 4,801,249 +1.58(+1.63%)
Jan 20, 2012 97.02 97.10 95.12 96.80 4,422,884 -0.36(-0.37%)
Jan 19, 2012 95.94 97.44 95.62 97.16 3,705,515 +1.73(+1.81%)
Jan 18, 2012 94.84 96.27 94.08 95.43 2,902,175 +0.76(+0.80%)
Jan 17, 2012 93.99 94.95 93.47 94.67 2,451,686 +1.83(+1.97%)
Jan 13, 2012 93.02 93.98 91.48 92.84 3,013,086 -1.46(-1.55%)
Jan 12, 2012 96.35 96.47 92.93 94.30 4,910,746 -1.94(-2.02%)
Jan 11, 2012 97.77 97.97 96.00 96.24 3,096,674 -1.85(-1.89%)
Jan 10, 2012 101.24 101.24 97.68 98.09 3,296,681 -0.75(-0.76%)
Jan 09, 2012 97.44 98.90 96.91 98.84 2,850,883 +1.80(+1.85%)
Jan 06, 2012 97.47 97.54 96.80 97.04 2,413,915 -0.13(-0.13%)
Jan 05, 2012 95.97 97.45 95.56 97.17 3,574,572 +0.75(+0.78%)
Jan 04, 2012 95.42 96.55 94.84 96.42 3,144,199 +5.84(+6.45%)
Dec 30, 2011 90.26 90.91 89.98 90.58 2,110,408 +0.60(+0.67%)
Dec 29, 2011 88.79 90.10 88.48 89.98 1,915,646 +1.46(+1.65%)
Dec 28, 2011 91.00 91.31 88.30 88.52 1,663,505 -2.24(-2.47%)
Dec 27, 2011 90.93 91.47 90.30 90.76 1,515,320 -0.41(-0.45%)
Dec 23, 2011 90.65 91.24 90.45 91.17 1,100,717 +1.54(+1.72%)
Dec 21, 2011 88.37 89.84 87.40 89.63 3,027,106 +1.17(+1.32%)
Dec 20, 2011 87.98 89.36 87.96 88.46 3,193,113 +2.70(+3.15%)
Dec 19, 2011 89.28 89.30 85.50 85.76 2,766,934 -2.98(-3.36%)
Dec 16, 2011 89.36 90.12 87.51 88.74 3,576,583 +0.59(+0.67%)
Dec 15, 2011 89.18 90.36 87.73 88.15 3,076,195 +0.46(+0.52%)
Dec 14, 2011 90.41 90.41 87.50 87.69 4,136,936 -4.64(-5.03%)
Dec 13, 2011 94.60 96.82 91.40 92.33 3,127,867 -1.61(-1.71%)
Dec 12, 2011 95.77 95.97 92.83 93.94 2,499,777 -3.54(-3.63%)
Dec 09, 2011 94.43 97.81 93.90 97.48 2,387,801 +3.76(+4.01%)
Dec 08, 2011 96.44 97.18 93.50 93.72 2,903,879 -3.55(-3.65%)
Dec 07, 2011 96.98 98.15 95.84 97.27 2,850,699 -0.11(-0.11%)
Dec 06, 2011 96.80 98.42 95.57 97.38 2,950,970 +0.47(+0.48%)
Dec 05, 2011 98.60 98.97 96.15 96.91 3,042,189 +0.44(+0.46%)
Dec 02, 2011 100.00 100.16 96.26 96.47 3,921,244 -2.01(-2.04%)
Dec 01, 2011 99.00 100.95 97.95 98.48 2,584,630 -0.96(-0.97%)
Nov 30, 2011 97.30 99.94 97.30 99.44 4,276,303 +6.48(+6.97%)
Nov 29, 2011 91.48 94.09 90.87 92.96 2,604,999 +2.09(+2.30%)
Nov 28, 2011 90.73 91.77 89.84 90.87 2,969,527 +4.04(+4.65%)
Nov 25, 2011 87.64 88.48 86.74 86.83 1,278,929 -1.31(-1.49%)
Nov 23, 2011 90.90 91.38 88.09 88.14 4,273,726 -4.33(-4.68%)
Nov 22, 2011 94.51 94.77 90.18 92.47 5,880,715 -2.94(-3.08%)
Nov 21, 2011 95.75 96.06 93.56 95.41 3,129,874 -3.15(-3.20%)
Nov 18, 2011 98.77 100.52 97.61 98.56 3,207,447 +0.56(+0.57%)
Nov 17, 2011 102.50 102.77 96.87 98.00 3,664,709 -4.54(-4.43%)
Nov 16, 2011 102.42 105.64 101.63 102.54 2,679,322 -0.89(-0.86%)
Nov 15, 2011 102.59 104.09 101.89 103.43 2,050,866 +0.31(+0.30%)
Nov 14, 2011 103.84 104.51 102.18 103.12 2,119,857 -1.59(-1.52%)
Nov 11, 2011 102.99 104.82 102.67 104.71 2,354,966 +3.17(+3.12%)
Nov 10, 2011 102.17 102.88 99.58 101.54 2,391,688 +1.76(+1.76%)
Nov 09, 2011 101.02 102.59 99.54 99.78 4,085,106 -4.85(-4.64%)
Nov 08, 2011 103.27 104.90 101.90 104.63 3,201,725 +3.16(+3.11%)
Nov 07, 2011 100.31 101.85 99.40 101.47 1,825,151 +1.27(+1.27%)
Nov 04, 2011 100.99 101.13 98.82 100.20 2,456,345 -1.40(-1.38%)
Nov 03, 2011 102.24 102.50 98.36 101.60 3,459,778 +3.24(+3.29%)
Nov 02, 2011 97.03 98.48 96.10 98.36 2,913,290 +4.23(+4.49%)
Nov 01, 2011 95.35 96.42 93.83 94.13 5,278,837 -5.50(-5.52%)
Oct 31, 2011 103.09 103.09 99.57 99.63 3,560,345 -5.36(-5.11%)
Oct 28, 2011 102.00 105.23 101.23 104.99 3,073,556 +2.15(+2.09%)
Oct 27, 2011 100.65 104.06 100.25 102.84 4,031,319 +5.48(+5.63%)
Oct 26, 2011 96.38 97.94 93.84 97.36 2,837,181 +2.83(+2.99%)
Oct 25, 2011 96.94 96.94 93.68 94.53 3,121,361 -2.74(-2.82%)
Oct 24, 2011 96.06 97.49 94.70 97.27 4,047,460 +2.54(+2.68%)
Oct 21, 2011 92.42 94.75 91.99 94.73 4,131,505 +3.44(+3.77%)
Oct 20, 2011 90.26 91.70 89.08 91.29 2,756,124 +1.13(+1.25%)
Oct 19, 2011 89.93 92.04 89.47 90.16 2,854,100 -0.25(-0.28%)
Oct 18, 2011 88.29 90.90 87.22 90.41 4,677,689 +2.48(+2.82%)
Oct 17, 2011 90.41 91.79 87.74 87.93 3,128,346 -3.43(-3.75%)
Oct 14, 2011 88.24 91.38 87.92 91.36 2,932,755 +4.25(+4.88%)
Oct 13, 2011 87.15 87.70 84.78 87.11 2,236,627 -0.82(-0.93%)
Oct 12, 2011 88.18 89.57 86.75 87.93 3,042,692 +0.95(+1.09%)
Oct 11, 2011 87.81 89.18 86.29 86.98 2,605,359 -1.60(-1.81%)
Oct 10, 2011 86.72 88.84 86.72 88.58 2,644,569 +3.74(+4.41%)
Oct 07, 2011 87.02 87.02 84.02 84.84 4,442,287 -1.39(-1.61%)
Oct 06, 2011 84.41 86.42 84.19 86.23 4,837,611 +3.33(+4.02%)
Oct 05, 2011 78.76 83.21 78.00 82.90 4,185,410 +4.08(+5.18%)
Oct 04, 2011 75.05 78.99 73.04 78.82 5,162,208 +2.32(+3.03%)
Oct 03, 2011 79.02 79.63 76.47 76.50 4,890,170 -3.74(-4.66%)
Sep 30, 2011 81.20 81.51 80.05 80.24 3,910,848 -2.64(-3.19%)
Sep 29, 2011 84.53 85.23 81.04 82.88 3,501,800 +0.31(+0.38%)
Sep 28, 2011 85.47 86.04 82.45 82.57 3,586,879 -3.29(-3.83%)
Sep 27, 2011 87.97 88.50 85.34 85.86 4,632,427 +0.30(+0.35%)
Sep 26, 2011 83.58 85.59 81.94 85.56 3,835,258 +2.83(+3.42%)
Sep 23, 2011 82.91 84.57 81.80 82.73 5,643,707 -0.96(-1.15%)
Sep 22, 2011 87.07 88.88 83.01 83.69 8,165,016 -7.66(-8.39%)
Sep 21, 2011 94.31 95.97 91.30 91.35 4,789,531 -3.17(-3.35%)
Sep 20, 2011 96.00 97.59 94.50 94.52 2,630,286 -1.17(-1.22%)
Sep 19, 2011 96.00 96.50 94.00 95.69 3,182,264 -2.51(-2.56%)
Sep 16, 2011 98.75 98.77 96.44 98.20 3,784,037 +0.39(+0.40%)
Sep 15, 2011 95.76 97.98 95.15 97.81 3,123,740 +3.40(+3.60%)
Sep 14, 2011 94.11 95.46 92.77 94.41 5,319,952 +0.92(+0.98%)
Sep 13, 2011 95.00 95.23 92.59 93.49 5,059,211 -1.16(-1.23%)
Sep 12, 2011 93.39 95.33 91.97 94.65 4,557,650 -0.47(-0.49%)
Sep 09, 2011 96.64 97.49 94.42 95.12 3,128,902 -3.10(-3.16%)
Sep 08, 2011 99.30 100.19 97.68 98.22 3,311,271 -1.40(-1.41%)
Sep 07, 2011 97.25 99.76 96.57 99.62 2,825,946 +4.11(+4.30%)
Sep 06, 2011 95.58 96.17 93.83 95.51 4,605,283 -3.14(-3.18%)
Sep 02, 2011 99.62 99.76 98.13 98.65 4,065,551 -3.12(-3.07%)
Sep 01, 2011 103.66 104.69 101.53 101.77 2,573,331 -1.30(-1.26%)
Aug 31, 2011 103.61 104.92 101.92 103.07 4,225,867 +0.38(+0.37%)
Aug 30, 2011 102.74 103.47 101.07 102.69 2,949,526 -0.55(-0.53%)
Aug 29, 2011 101.78 103.32 101.38 103.24 2,072,311 +2.95(+2.94%)
Aug 26, 2011 97.85 100.87 96.01 100.29 2,984,368 +1.31(+1.32%)
Aug 25, 2011 100.98 101.81 98.41 98.98 2,816,396 -1.48(-1.47%)
Aug 24, 2011 99.95 100.73 98.01 100.46 2,674,359 +0.20(+0.20%)
Aug 23, 2011 96.18 100.29 95.50 100.26 3,246,048 +4.10(+4.26%)
Aug 22, 2011 100.00 100.00 95.68 96.16 3,244,777 -0.87(-0.90%)
Aug 19, 2011 96.50 99.91 96.45 97.03 3,516,103 -0.87(-0.89%)
Aug 18, 2011 101.26 101.40 96.59 97.90 4,241,625 -6.99(-6.66%)
Aug 17, 2011 105.24 107.31 104.45 104.89 2,359,287 +0.55(+0.53%)
Aug 16, 2011 105.04 105.78 103.08 104.34 3,740,811 -1.08(-1.02%)
Aug 15, 2011 104.40 106.26 103.98 105.42 2,786,579 +2.24(+2.17%)
Aug 12, 2011 104.96 105.38 102.25 103.18 2,643,409 +0.06(+0.06%)
Aug 11, 2011 99.90 104.77 98.55 103.12 4,673,633 +4.27(+4.32%)
Aug 10, 2011 99.87 102.84 98.08 98.85 4,678,058 -3.28(-3.21%)
Aug 09, 2011 101.55 102.83 94.47 102.13 6,742,065 +3.75(+3.81%)
Aug 08, 2011 101.55 103.73 98.19 98.38 7,944,788 -8.32(-7.80%)
Aug 05, 2011 110.61 112.00 101.75 106.70 4,859,489 -2.48(-2.27%)
Aug 04, 2011 117.10 118.84 108.88 109.18 5,389,982 -9.27(-7.83%)
Aug 03, 2011 120.21 120.42 114.95 118.45 4,498,140 -1.57(-1.31%)
Aug 02, 2011 122.61 124.05 119.96 120.02 2,992,590 -4.04(-3.26%)
Aug 01, 2011 125.70 125.95 122.63 124.06 2,525,287 +0.34(+0.27%)
Jul 29, 2011 122.16 125.01 122.00 123.72 2,353,845 -0.91(-0.73%)
Jul 28, 2011 124.62 126.49 123.83 124.63 1,764,499 +0.11(+0.09%)
Jul 27, 2011 126.75 126.85 123.84 124.52 2,081,484 -3.21(-2.51%)
Jul 26, 2011 128.25 129.26 127.25 127.73 1,658,180 -0.33(-0.26%)
Jul 25, 2011 126.87 128.89 126.63 128.06 1,582,621 -0.41(-0.32%)
Jul 22, 2011 127.90 128.75 126.64 128.47 1,824,640 +0.26(+0.20%)
Jul 21, 2011 126.25 128.84 125.95 128.21 2,511,499 +2.54(+2.02%)
Jul 20, 2011 125.74 125.93 124.59 125.67 2,164,594 -0.07(-0.06%)
Jul 19, 2011 123.81 125.93 123.81 125.74 2,579,138 +2.91(+2.37%)
Jul 18, 2011 123.17 123.40 121.56 122.83 2,160,898 -0.69(-0.56%)
Jul 15, 2011 121.53 123.67 121.01 123.52 2,991,231 +3.62(+3.02%)
Jul 14, 2011 121.80 122.13 119.50 119.90 2,111,061 -1.42(-1.17%)
Jul 13, 2011 121.55 123.06 121.00 121.32 2,604,550 +0.39(+0.32%)
Jul 12, 2011 120.62 122.55 120.30 120.93 1,874,495 -0.34(-0.28%)
Jul 11, 2011 122.72 123.32 120.63 121.27 2,274,770 -3.86(-3.08%)
Jul 08, 2011 124.32 125.47 123.84 125.13 2,029,289 -1.25(-0.99%)
Jul 07, 2011 125.29 126.64 125.18 126.38 2,203,175 +2.67(+2.16%)
Jul 06, 2011 123.13 124.03 122.18 123.71 1,911,073 -0.78(-0.63%)
Jul 05, 2011 123.24 125.15 123.14 124.49 1,614,632 +0.75(+0.61%)
Jul 01, 2011 122.94 123.89 121.63 123.74 1,524,188 +0.35(+0.28%)
Jun 30, 2011 121.78 123.78 121.51 123.39 2,504,252 +2.30(+1.90%)
Jun 29, 2011 120.32 122.43 119.90 121.09 2,731,355 +1.30(+1.09%)
Jun 28, 2011 116.82 119.85 116.81 119.79 2,417,593 +3.55(+3.05%)
Jun 27, 2011 115.07 116.68 115.07 116.24 1,711,321 +0.26(+0.22%)
Jun 24, 2011 117.37 118.03 115.61 115.98 3,082,268 -1.43(-1.22%)
Jun 23, 2011 116.43 117.60 115.27 117.41 3,659,463 -0.89(-0.75%)
Jun 22, 2011 118.47 120.17 118.20 118.30 2,127,062 -0.80(-0.67%)
Jun 21, 2011 117.71 119.65 117.52 119.10 2,192,763 +2.30(+1.97%)
Jun 20, 2011 116.30 116.93 116.25 116.80 2,615,052 -0.36(-0.31%)
Jun 17, 2011 118.07 118.46 116.33 117.16 3,661,250 +0.16(+0.14%)
Jun 16, 2011 117.18 117.96 115.30 117.00 2,852,501 +0.86(+0.74%)
Jun 15, 2011 117.38 118.95 115.32 116.14 2,873,299 -2.16(-1.83%)
Jun 14, 2011 117.46 118.98 117.42 118.30 2,137,032 +2.15(+1.85%)
Jun 13, 2011 117.88 118.49 114.94 116.15 2,521,716 -1.60(-1.36%)
Jun 10, 2011 119.24 119.58 117.56 117.75 2,704,533 -2.54(-2.11%)
Jun 09, 2011 120.06 120.91 119.19 120.29 2,146,131 +0.80(+0.67%)
Jun 08, 2011 118.22 121.68 118.22 119.49 3,535,679 +1.59(+1.35%)
Jun 07, 2011 119.02 120.08 117.14 117.90 3,583,029 +0.73(+0.62%)
Jun 06, 2011 119.10 120.10 117.00 117.17 2,582,371 -2.27(-1.90%)
Jun 03, 2011 119.09 120.44 117.95 119.44 4,223,521 -2.54(-2.08%)
May 24, 2011 122.35 124.13 121.56 121.98 2,695,580 +0.92(+0.76%)
May 23, 2011 120.53 122.15 119.82 121.06 2,384,799 -1.94(-1.58%)
May 20, 2011 122.38 124.00 120.56 123.00 3,036,534 +0.15(+0.12%)
May 19, 2011 124.00 124.52 121.66 122.85 2,107,897 -0.44(-0.36%)
May 18, 2011 122.07 124.25 121.29 123.29 2,566,025 +1.86(+1.53%)
May 17, 2011 121.42 121.68 118.83 121.43 3,836,746 -0.84(-0.69%)
May 16, 2011 123.48 125.15 121.71 122.27 3,015,857 -1.98(-1.59%)
May 13, 2011 124.24 125.42 121.60 124.25 2,920,460 +0.83(+0.67%)
May 12, 2011 123.04 124.34 121.35 123.42 3,071,165 +0.00(+0.00%)
May 11, 2011 127.44 127.44 122.79 123.42 2,937,865 -4.53(-3.54%)
May 10, 2011 128.22 128.76 126.12 127.95 2,475,854 +0.62(+0.49%)
May 09, 2011 124.95 127.91 124.95 127.33 2,454,451 +3.12(+2.51%)
May 06, 2011 124.61 127.83 122.63 124.21 3,376,122 +1.37(+1.12%)
May 05, 2011 124.69 125.68 121.61 122.84 4,566,046 -3.77(-2.98%)
May 04, 2011 129.01 129.01 125.43 126.61 3,115,543 -2.54(-1.97%)
May 03, 2011 130.89 131.17 127.11 129.15 2,929,866 -1.79(-1.37%)
May 02, 2011 130.64 131.10 130.22 130.94 2,480,768 -2.43(-1.82%)
Apr 29, 2011 130.28 134.13 130.17 133.37 3,845,015 +3.37(+2.59%)
Apr 28, 2011 128.72 131.24 128.00 130.00 3,815,884 +3.08(+2.43%)
Apr 27, 2011 126.40 127.21 124.31 126.92 3,189,777 +0.72(+0.57%)
Apr 26, 2011 122.99 126.23 122.96 126.20 3,270,115 +3.60(+2.94%)
Apr 25, 2011 123.46 123.65 122.07 122.60 2,449,913 -0.72(-0.58%)
Apr 21, 2011 124.34 124.34 122.22 123.32 2,190,094 -0.59(-0.48%)
Apr 20, 2011 124.00 124.69 123.32 123.91 2,542,951 +2.02(+1.66%)
Apr 19, 2011 120.96 122.29 120.72 121.89 1,861,300 +0.96(+0.79%)
Apr 18, 2011 120.48 121.46 119.30 120.93 2,054,716 -1.47(-1.20%)
Apr 15, 2011 122.25 122.82 121.51 122.40 2,945,340 -0.01(-0.01%)
Apr 14, 2011 121.79 123.01 120.84 122.41 2,330,668 +0.15(+0.12%)
Apr 13, 2011 123.68 124.50 121.55 122.26 2,965,132 -0.14(-0.11%)
Apr 12, 2011 124.90 125.10 121.55 122.40 4,063,915 -3.85(-3.05%)
Apr 11, 2011 130.00 130.00 125.66 126.25 3,829,505 -3.91(-3.00%)
Apr 08, 2011 130.07 131.78 129.51 130.16 3,099,036 +1.37(+1.06%)
Apr 07, 2011 129.58 130.24 128.01 128.79 2,129,736 -0.80(-0.62%)
Apr 06, 2011 131.56 131.90 129.04 129.59 2,313,601 -1.66(-1.26%)
Apr 05, 2011 130.11 131.63 129.86 131.25 1,959,316 +0.95(+0.73%)
Apr 04, 2011 130.56 131.87 130.07 130.30 2,160,878 +0.32(+0.25%)
Apr 01, 2011 131.50 132.33 129.65 129.98 2,597,587 -0.94(-0.72%)
Mar 31, 2011 130.91 132.50 130.64 130.92 3,220,391 +0.49(+0.38%)
Mar 30, 2011 128.79 131.61 127.82 130.43 3,667,710 +2.49(+1.95%)
Mar 29, 2011 125.78 128.45 124.43 127.94 2,581,376 +1.69(+1.34%)
Mar 28, 2011 125.98 127.81 125.03 126.25 3,037,812 +0.31(+0.25%)
Mar 25, 2011 125.46 126.95 125.00 125.94 2,293,495 +1.05(+0.84%)
Mar 24, 2011 125.99 125.99 123.50 124.89 2,504,908 +0.36(+0.29%)
Mar 23, 2011 125.38 125.99 123.32 124.53 2,642,723 -1.35(-1.07%)
Mar 22, 2011 124.83 126.39 124.53 125.88 3,756,510 +0.78(+0.62%)
Mar 21, 2011 123.26 125.10 123.20 125.10 5,063,395 +4.99(+4.15%)
Mar 18, 2011 119.59 120.48 118.94 120.11 5,233,215 +2.00(+1.69%)
Mar 17, 2011 116.27 118.43 115.40 118.11 3,271,000 +4.38(+3.85%)
Mar 16, 2011 117.66 119.00 113.02 113.73 6,647,742 -4.11(-3.49%)
Mar 15, 2011 116.90 118.72 116.68 117.84 3,073,090 -1.28(-1.07%)
Mar 14, 2011 117.65 119.57 117.41 119.12 2,539,381 +0.30(+0.25%)
Mar 11, 2011 115.70 119.37 115.66 118.82 3,108,786 +2.88(+2.48%)
Mar 10, 2011 118.64 119.69 115.87 115.94 4,554,877 -4.73(-3.92%)
Mar 09, 2011 121.23 121.97 119.88 120.67 1,876,096 -0.69(-0.57%)
Mar 08, 2011 120.92 122.47 120.25 121.36 2,083,918 +0.39(+0.32%)
Mar 07, 2011 123.37 124.00 119.49 120.97 2,832,751 -1.65(-1.35%)
Mar 04, 2011 124.08 124.54 121.66 122.62 2,809,814 -0.22(-0.18%)
Mar 03, 2011 121.23 124.67 120.72 122.84 3,273,014 +1.75(+1.45%)
Mar 02, 2011 120.89 121.79 119.03 121.09 2,180,234 +0.23(+0.19%)
Mar 01, 2011 125.40 125.60 120.77 120.86 3,131,848 -3.76(-3.02%)
Feb 28, 2011 123.49 124.85 123.15 124.62 3,129,521 +1.09(+0.88%)
Feb 25, 2011 120.99 123.53 120.50 123.53 3,400,644 +3.03(+2.51%)
Feb 24, 2011 121.31 121.74 119.85 120.50 3,289,298 -0.43(-0.36%)
Feb 23, 2011 118.09 121.19 117.70 120.93 4,524,566 +3.86(+3.30%)
Feb 22, 2011 119.84 120.67 116.28 117.07 4,933,929 -2.94(-2.45%)
Feb 18, 2011 121.03 121.35 119.55 120.01 4,280,148 -0.61(-0.51%)
Feb 17, 2011 118.51 121.86 118.50 120.62 5,672,588 +0.11(+0.09%)
Feb 16, 2011 120.14 120.70 118.59 120.51 4,360,080 +1.17(+0.98%)
Feb 15, 2011 121.20 121.56 118.93 119.34 2,940,940 -1.84(-1.52%)
Feb 14, 2011 120.50 122.20 120.08 121.18 3,327,391 +1.45(+1.21%)
Feb 11, 2011 118.17 119.94 117.02 119.73 5,811,801 +1.70(+1.44%)
Feb 10, 2011 115.87 118.89 115.52 118.03 5,627,984 +1.88(+1.62%)
Feb 09, 2011 117.30 117.62 115.46 116.15 3,065,699 -1.35(-1.15%)
Feb 08, 2011 117.54 118.05 117.04 117.50 3,093,133 -0.27(-0.23%)
Feb 07, 2011 118.12 118.82 117.15 117.77 3,767,519 +0.93(+0.80%)
Feb 04, 2011 118.66 118.93 116.46 116.84 5,510,776 -1.27(-1.08%)
Feb 03, 2011 120.42 120.64 117.65 118.11 4,847,458 -2.95(-2.44%)
Feb 02, 2011 118.70 121.75 118.36 121.06 5,446,177 +2.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.