Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.600 3.730 3.590 3.690 211,755 +0.09(+2.50%)
Jan 30, 2013 3.640 3.740 3.580 3.600 232,666 -0.06(-1.64%)
Jan 29, 2013 3.760 3.800 3.650 3.660 337,388 -0.04(-1.08%)
Jan 28, 2013 3.800 3.900 3.670 3.700 311,351 -0.07(-1.86%)
Jan 25, 2013 3.890 3.890 3.710 3.770 320,201 -0.07(-1.82%)
Jan 24, 2013 4.060 4.060 3.800 3.840 271,298 -0.13(-3.27%)
Jan 23, 2013 4.040 4.090 3.960 3.970 112,958 -0.06(-1.49%)
Jan 22, 2013 4.050 4.055 4.010 4.030 113,977 -0.02(-0.49%)
Jan 18, 2013 4.020 4.070 4.020 4.050 136,809 +0.00(+0.00%)
Jan 17, 2013 3.990 4.060 3.940 4.050 153,683 +0.10(+2.53%)
Jan 16, 2013 4.070 4.070 3.950 3.950 181,719 -0.12(-2.95%)
Jan 15, 2013 3.950 4.120 3.950 4.070 211,618 +0.08(+2.01%)
Jan 14, 2013 4.020 4.060 3.980 3.990 120,419 -0.02(-0.50%)
Jan 11, 2013 4.050 4.050 3.990 4.010 142,426 +0.00(+0.00%)
Jan 10, 2013 4.110 4.110 4.000 4.010 168,936 -0.06(-1.47%)
Jan 09, 2013 4.070 4.110 4.010 4.070 139,977 +0.05(+1.24%)
Jan 08, 2013 4.090 4.140 3.990 4.020 223,164 -0.09(-2.19%)
Jan 07, 2013 4.200 4.250 4.100 4.110 242,330 -0.12(-2.84%)
Jan 04, 2013 4.160 4.250 4.150 4.230 232,408 +0.09(+2.17%)
Jan 03, 2013 4.170 4.250 4.110 4.140 269,124 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.