Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.9300 0.9500 0.9000 0.9000 0 -0.05(-5.26%)
Jan 29, 2009 1.080 1.080 0.9000 0.9500 319,911 -0.09(-8.65%)
Jan 28, 2009 0.9000 1.090 0.9000 1.040 425,409 +0.15(+16.85%)
Jan 27, 2009 0.8600 0.9000 0.8300 0.8900 109,385 +0.03(+3.49%)
Jan 26, 2009 0.8800 0.9000 0.8402 0.8600 219,597 -0.01(-1.15%)
Jan 23, 2009 0.8258 0.8900 0.7800 0.8700 504,023 +0.08(+10.13%)
Jan 22, 2009 0.9200 0.9200 0.7800 0.7900 570,329 -0.10(-11.24%)
Jan 21, 2009 0.9000 0.9500 0.8000 0.8900 486,106 +0.04(+4.71%)
Jan 20, 2009 0.8900 1.010 0.8500 0.8500 426,175 -0.05(-5.56%)
Jan 16, 2009 0.9200 0.9500 0.8600 0.9000 555,174 -0.01(-1.10%)
Jan 15, 2009 1.000 1.000 0.8200 0.9100 687,955 -0.07(-7.14%)
Jan 14, 2009 1.030 1.110 0.9700 0.9800 489,693 -0.04(-3.92%)
Jan 13, 2009 1.050 1.100 0.9700 1.020 734,043 -0.04(-3.77%)
Jan 12, 2009 1.160 1.300 1.030 1.060 613,794 -0.20(-15.87%)
Jan 09, 2009 1.300 1.370 1.250 1.260 302,959 -0.09(-6.67%)
Jan 08, 2009 1.370 1.370 1.230 1.350 440,859 -0.02(-1.46%)
Jan 07, 2009 1.470 1.520 1.300 1.370 738,155 -0.05(-3.52%)
Jan 06, 2009 1.460 1.500 1.350 1.420 837,836 +0.05(+3.65%)
Jan 05, 2009 1.260 1.440 1.180 1.370 712,348 +0.12(+9.60%)
Jan 02, 2009 1.180 1.360 1.150 1.250 0 +0.07(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.