Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2150 0.2258 0.2150 0.2206 77,300 +0.00(+2.22%)
Jan 30, 2020 0.2200 0.2288 0.2150 0.2158 140,363 -0.01(-6.17%)
Jan 29, 2020 0.2200 0.2369 0.2200 0.2300 65,079 +0.01(+4.50%)
Jan 28, 2020 0.2220 0.2298 0.2200 0.2201 101,298 -0.01(-2.61%)
Jan 27, 2020 0.2300 0.2379 0.2200 0.2260 150,299 -0.01(-3.05%)
Jan 24, 2020 0.2475 0.2475 0.2296 0.2331 188,700 -0.00(-2.02%)
Jan 23, 2020 0.2375 0.2395 0.2300 0.2379 93,464 +0.00(+1.23%)
Jan 22, 2020 0.2350 0.2375 0.2301 0.2350 137,643 -0.00(-1.05%)
Jan 21, 2020 0.2550 0.2550 0.2331 0.2375 291,918 -0.00(-0.75%)
Jan 17, 2020 0.2400 0.2450 0.2250 0.2393 136,300 +0.00(+0.89%)
Jan 16, 2020 0.2200 0.2444 0.2200 0.2372 349,456 +0.01(+6.42%)
Jan 15, 2020 0.2280 0.2345 0.2200 0.2229 236,802 -0.00(-1.81%)
Jan 14, 2020 0.2300 0.2350 0.2200 0.2270 285,835 +0.00(+1.11%)
Jan 13, 2020 0.2280 0.2290 0.2200 0.2245 128,956 -0.00(-1.84%)
Jan 10, 2020 0.2375 0.2389 0.2200 0.2287 263,200 -0.00(-1.68%)
Jan 09, 2020 0.2400 0.2400 0.2260 0.2326 322,912 -0.01(-3.08%)
Jan 08, 2020 0.2400 0.2400 0.2400 0.2400 159,648 +0.00(+0.00%)
Jan 07, 2020 0.2500 0.2500 0.2400 0.2400 116,600 -0.01(-3.81%)
Jan 06, 2020 0.2500 0.2555 0.2450 0.2495 266,141 -0.00(-0.40%)
Jan 03, 2020 0.2736 0.2736 0.2500 0.2505 190,400 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.