Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5850	0.6000	0.5789	0.6000	158,506	+0.02(+2.60%)
Jan 29, 2015	0.6000	0.6018	0.5800	0.5848	61,986	-0.01(-2.13%)
Jan 28, 2015	0.6020	0.6290	0.5803	0.5975	29,926	-0.00(-0.42%)
Jan 27, 2015	0.6340	0.6340	0.5740	0.6000	42,682	-0.04(-6.25%)
Jan 26, 2015	0.5800	0.6400	0.5599	0.6400	184,582	+0.06(+10.40%)
Jan 23, 2015	0.5400	0.5900	0.5192	0.5797	140,464	+0.02(+3.30%)
Jan 22, 2015	0.6300	0.6500	0.5510	0.5612	234,050	-0.07(-10.92%)
Jan 21, 2015	0.5220	0.6500	0.5220	0.6300	433,467	+0.11(+21.15%)
Jan 20, 2015	0.5000	0.5200	0.4501	0.5200	102,107	+0.05(+10.47%)
Jan 16, 2015	0.4900	0.5000	0.4301	0.4707	210,678	-0.01(-1.94%)
Jan 15, 2015	0.4800	0.5092	0.4505	0.4800	53,042	-0.00(-0.41%)
Jan 14, 2015	0.5000	0.5409	0.4805	0.4820	37,177	-0.02(-3.60%)
Jan 13, 2015	0.5700	0.5700	0.5000	0.5000	60,444	-0.03(-5.66%)
Jan 12, 2015	0.5035	0.5358	0.4638	0.5300	107,715	+0.00(+0.00%)
Jan 09, 2015	0.5305	0.5335	0.4900	0.5300	147,626	-0.01(-1.23%)
Jan 08, 2015	0.5605	0.5905	0.5305	0.5366	191,722	-0.04(-7.16%)
Jan 07, 2015	0.6000	0.6200	0.5607	0.5780	164,292	-0.04(-6.47%)
Jan 06, 2015	0.6450	0.6479	0.6100	0.6180	172,462	-0.03(-4.04%)
Jan 05, 2015	0.6500	0.6594	0.6100	0.6440	323,842	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.