Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.38 +0.03 (+0.07%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.18	45.92		45.86	21,028,650	+0.72(+1.59%)
Jan 28, 2022	44.70	45.15	44.46	45.14	32,958,020	+0.21(+0.46%)
Jan 27, 2022	45.33	45.51	44.82	44.94	25,866,794	-0.30(-0.66%)
Jan 26, 2022	45.97	46.08	45.04	45.24	28,665,012	-0.21(-0.47%)
Jan 25, 2022	45.15	45.70	44.79	45.45	32,947,288	-0.24(-0.53%)
Jan 24, 2022	45.32	45.73	44.47	45.69	42,660,748	-0.51(-1.11%)
Jan 21, 2022	46.77	46.78	46.19	46.21	28,861,472	-0.64(-1.38%)
Jan 20, 2022	47.31	47.57	46.82	46.85	18,832,492	-0.30(-0.63%)
Jan 19, 2022	47.42	47.52	47.12	47.15	15,136,509	-0.01(-0.02%)
Jan 18, 2022	47.33	47.42	47.04	47.16	18,610,528	-0.70(-1.46%)
Jan 14, 2022				47.86	0	-0.11(-0.23%)
Jan 13, 2022	48.50	48.51	47.91	47.97	14,812,241	-0.35(-0.72%)
Jan 12, 2022	48.14	48.37	48.11	48.32	19,042,072	+0.51(+1.07%)
Jan 11, 2022	47.31	47.84	47.20	47.81	18,301,120	+0.56(+1.19%)
Jan 10, 2022	47.16	47.26	46.81	47.24	21,874,744	-0.44(-0.92%)
Jan 07, 2022	47.47	47.75	47.32	47.68	13,406,840	+0.20(+0.41%)
Jan 06, 2022	47.56	47.71	47.15	47.49	18,315,614	-0.26(-0.55%)
Jan 05, 2022	48.34	48.39	47.73	47.75	14,830,589	-0.42(-0.87%)
Jan 04, 2022	48.24	48.36	48.07	48.17	17,116,670	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.