Indicators

Banco Macro S.A. ADR (NY: BMA )

65.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.65	58.69	56.41	58.04	83,441	-0.13(-0.23%)
Jan 30, 2017	58.81	58.81	58.12	58.17	81,313	-0.56(-0.96%)
Jan 27, 2017	59.60	59.60	58.52	58.73	64,260	-0.87(-1.45%)
Jan 26, 2017	59.96	60.32	59.11	59.60	128,668	-0.73(-1.22%)
Jan 25, 2017	60.48	60.48	59.67	60.33	109,788	-0.26(-0.43%)
Jan 24, 2017	60.04	60.85	59.79	60.59	223,130	+0.42(+0.69%)
Jan 23, 2017	57.78	60.25	56.62	60.18	215,247	+2.41(+4.17%)
Jan 20, 2017	56.34	57.88	56.04	57.77	182,086	+1.92(+3.43%)
Jan 19, 2017	56.59	56.77	54.95	55.85	261,619	-0.56(-1.00%)
Jan 18, 2017	55.88	56.69	55.88	56.42	62,606	+0.03(+0.05%)
Jan 17, 2017	56.48	56.83	56.18	56.38	102,055	-0.04(-0.07%)
Jan 13, 2017		56.42	56.42	56.42	0	+0.12(+0.21%)
Jan 12, 2017	57.03	57.20	56.01	56.31	85,428	-0.68(-1.19%)
Jan 11, 2017	59.16	59.16	56.08	56.99	178,163	-1.06(-1.82%)
Jan 10, 2017	55.38	58.16	55.38	58.04	195,480	+2.53(+4.55%)
Jan 09, 2017	55.33	55.98	54.80	55.52	138,061	-0.08(-0.14%)
Jan 06, 2017	54.72	56.15	54.31	55.60	178,162	+0.79(+1.44%)
Jan 05, 2017	54.46	55.40	54.18	54.81	185,712	+0.42(+0.78%)
Jan 04, 2017	55.12	56.00	54.16	54.38	142,423	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.