Skip to main content

Build-A-Bear Workshop (NY: BBW )

29.79 +0.50 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 26.56 26.64 26.17 26.41 321,469 -0.16(-0.59%)
Jan 30, 2007 26.59 26.68 26.15 26.56 196,459 -0.03(-0.10%)
Jan 29, 2007 26.28 26.63 26.01 26.59 240,560 +0.30(+1.13%)
Jan 26, 2007 25.89 26.53 25.59 26.29 347,793 +0.40(+1.56%)
Jan 25, 2007 26.12 26.12 25.55 25.89 220,504 -0.31(-1.17%)
Jan 24, 2007 25.93 26.33 25.58 26.19 288,992 +0.26(+1.02%)
Jan 23, 2007 24.68 25.98 24.63 25.93 315,543 +1.27(+5.16%)
Jan 22, 2007 24.90 24.95 24.59 24.66 203,183 -0.47(-1.85%)
Jan 19, 2007 25.12 25.33 24.59 25.12 151,561 +0.01(+0.04%)
Jan 18, 2007 24.83 25.25 24.48 25.11 209,906 +0.21(+0.85%)
Jan 17, 2007 24.99 25.36 24.68 24.90 415,824 -0.28(-1.11%)
Jan 16, 2007 25.71 25.89 25.00 25.19 250,474 -0.39(-1.51%)
Jan 12, 2007 25.19 25.62 25.19 25.57 284,547 +0.45(+1.78%)
Jan 11, 2007 25.01 25.40 24.97 25.12 381,182 +0.12(+0.49%)
Jan 10, 2007 25.43 25.53 24.86 25.00 283,750 -0.67(-2.60%)
Jan 09, 2007 25.37 25.72 25.23 25.67 182,329 +0.55(+2.20%)
Jan 08, 2007 24.88 26.16 24.09 25.11 974,892 +0.24(+0.95%)
Jan 05, 2007 25.02 25.43 24.62 24.88 272,924 -0.13(-0.53%)
Jan 04, 2007 24.79 25.36 24.39 25.01 341,867 +0.22(+0.89%)
Jan 03, 2007 24.59 25.33 24.41 24.79 625,161 +0.20(+0.82%)
Dec 29, 2006 24.59 24.78 24.29 24.59 314,518 +0.04(+0.18%)
Dec 28, 2006 24.61 24.83 24.18 24.54 189,736 -0.22(-0.89%)
Dec 27, 2006 24.25 24.83 24.12 24.76 452,974 +0.30(+1.22%)
Dec 26, 2006 23.16 25.02 23.03 24.47 586,530 +1.39(+6.01%)
Dec 22, 2006 22.78 23.14 22.66 23.08 165,805 +0.17(+0.73%)
Dec 21, 2006 23.11 23.25 22.83 22.91 309,390 -0.18(-0.80%)
Dec 20, 2006 22.95 23.75 22.93 23.10 392,691 +0.24(+1.04%)
Dec 19, 2006 22.82 23.08 22.45 22.86 629,378 -0.47(-2.03%)
Dec 18, 2006 24.18 24.30 23.12 23.33 538,897 -0.84(-3.48%)
Dec 15, 2006 25.19 25.20 23.65 24.18 1,142,863 -1.07(-4.24%)
Dec 14, 2006 25.25 25.45 25.04 25.25 289,333 -0.04(-0.14%)
Dec 13, 2006 25.49 25.62 24.76 25.28 544,025 +0.14(+0.56%)
Dec 12, 2006 25.57 25.64 25.09 25.14 293,892 -0.38(-1.48%)
Dec 11, 2006 26.22 26.30 25.47 25.52 536,618 -0.68(-2.58%)
Dec 08, 2006 26.03 26.37 26.03 26.19 230,418 -0.03(-0.10%)
Dec 07, 2006 26.43 26.70 26.13 26.22 160,677 -0.29(-1.09%)
Dec 06, 2006 26.59 26.62 26.11 26.51 244,777 -0.19(-0.72%)
Dec 05, 2006 26.73 27.02 26.33 26.70 191,901 -0.03(-0.10%)
Dec 04, 2006 26.23 26.73 26.21 26.73 143,242 +0.50(+1.91%)
Dec 01, 2006 26.12 27.04 25.76 26.23 172,643 -0.61(-2.26%)
Nov 30, 2006 27.02 27.02 26.46 26.84 251,386 -0.18(-0.65%)
Nov 29, 2006 27.29 27.38 26.77 27.01 276,228 +0.36(+1.35%)
Nov 28, 2006 28.07 28.15 26.34 26.65 601,345 -1.43(-5.09%)
Nov 27, 2006 27.48 28.09 27.47 28.08 490,465 +0.90(+3.29%)
Nov 24, 2006 27.04 27.28 26.60 27.19 213,325 -0.11(-0.42%)
Nov 22, 2006 26.59 27.60 26.59 27.30 608,296 +0.54(+2.00%)
Nov 21, 2006 25.90 26.81 25.90 26.76 154,865 +0.79(+3.04%)
Nov 20, 2006 26.33 26.33 25.76 25.98 153,042 -0.13(-0.50%)
Nov 17, 2006 26.56 26.56 26.07 26.11 177,999 -0.46(-1.72%)
Nov 16, 2006 26.28 26.57 26.02 26.56 251,386 +0.32(+1.24%)
Nov 15, 2006 25.76 26.31 25.60 26.24 178,796 +0.54(+2.12%)
Nov 14, 2006 25.58 25.71 25.39 25.69 275,089 +0.25(+1.00%)
Nov 13, 2006 25.80 25.80 25.43 25.44 152,928 -0.36(-1.39%)
Nov 10, 2006 25.85 26.05 25.64 25.80 106,092 -0.04(-0.17%)
Nov 09, 2006 25.89 26.01 25.50 25.84 139,481 -0.04(-0.17%)
Nov 08, 2006 25.87 26.10 25.62 25.89 128,314 +0.06(+0.24%)
Nov 07, 2006 25.29 25.88 25.29 25.83 272,582 +0.68(+2.72%)
Nov 06, 2006 24.40 25.65 24.25 25.14 282,724 +0.97(+3.99%)
Nov 03, 2006 24.44 24.75 23.69 24.18 322,153 -0.44(-1.78%)
Nov 02, 2006 24.85 25.59 24.40 24.61 263,807 -0.24(-0.95%)
Nov 01, 2006 25.60 25.61 24.49 24.85 303,008 -0.75(-2.95%)
Oct 31, 2006 25.71 25.72 25.21 25.61 127,402 -0.19(-0.75%)
Oct 30, 2006 26.02 26.24 25.51 25.80 280,331 -0.12(-0.47%)
Oct 27, 2006 25.72 26.02 25.05 25.92 161,247 +0.11(+0.44%)
Oct 26, 2006 25.60 25.85 25.49 25.81 305,515 +0.25(+1.00%)
Oct 25, 2006 25.33 25.67 25.33 25.55 191,787 +0.13(+0.52%)
Oct 24, 2006 25.26 25.73 25.19 25.42 458,672 +0.24(+0.94%)
Oct 23, 2006 24.15 25.19 24.05 25.19 402,492 +1.06(+4.40%)
Oct 20, 2006 23.17 24.25 22.82 24.12 782,420 +1.52(+6.72%)
Oct 19, 2006 23.04 23.04 21.61 22.61 1,883,120 -0.67(-2.87%)
Oct 18, 2006 23.99 24.40 23.24 23.27 443,288 -0.83(-3.46%)
Oct 17, 2006 22.95 24.44 22.87 24.11 663,906 +1.14(+4.97%)
Oct 16, 2006 23.04 23.38 22.89 22.96 268,366 -0.07(-0.30%)
Oct 13, 2006 22.53 23.47 22.34 23.04 546,304 +0.54(+2.42%)
Oct 12, 2006 21.85 22.55 21.69 22.49 595,305 +0.74(+3.39%)
Oct 11, 2006 21.22 21.82 20.98 21.75 680,886 +0.54(+2.52%)
Oct 10, 2006 20.68 21.32 20.62 21.22 694,332 +0.54(+2.59%)
Oct 09, 2006 20.31 20.77 20.05 20.68 157,145 +0.24(+1.16%)
Oct 06, 2006 20.65 20.94 20.27 20.45 422,662 +0.61(+3.05%)
Oct 05, 2006 19.71 19.91 19.46 19.84 400,098 +0.13(+0.67%)
Oct 04, 2006 19.32 19.83 19.26 19.71 296,968 +0.39(+2.00%)
Oct 03, 2006 19.31 19.48 19.24 19.32 261,414 +0.02(+0.09%)
Oct 02, 2006 19.96 19.96 19.05 19.31 428,132 -0.68(-3.38%)
Sep 29, 2006 20.40 20.58 19.83 19.98 213,553 -0.49(-2.40%)
Sep 28, 2006 20.55 20.82 20.34 20.47 123,528 -0.11(-0.51%)
Sep 27, 2006 20.62 20.74 20.52 20.58 70,196 -0.09(-0.42%)
Sep 26, 2006 20.94 21.02 20.60 20.67 90,594 -0.27(-1.30%)
Sep 25, 2006 20.66 21.06 20.24 20.94 109,397 +0.29(+1.40%)
Sep 22, 2006 21.13 21.13 20.33 20.65 102,218 -0.52(-2.45%)
Sep 21, 2006 21.17 21.45 21.04 21.17 140,849 +0.13(+0.63%)
Sep 20, 2006 20.53 21.07 20.53 21.03 191,217 +0.67(+3.27%)
Sep 19, 2006 20.80 20.81 19.92 20.37 212,071 -0.48(-2.32%)
Sep 18, 2006 20.85 20.98 20.64 20.85 189,166 -0.13(-0.63%)
Sep 15, 2006 20.52 21.06 20.28 20.98 270,759 +0.67(+3.28%)
Sep 14, 2006 20.27 20.43 19.95 20.31 77,034 +0.00(+0.00%)
Sep 13, 2006 20.53 20.71 20.20 20.31 284,547 +0.01(+0.04%)
Sep 12, 2006 19.39 20.45 19.36 20.31 448,074 +0.78(+4.00%)
Sep 11, 2006 19.16 19.66 19.02 19.53 139,937 +0.37(+1.92%)
Sep 08, 2006 18.97 19.21 18.82 19.16 104,497 +0.18(+0.97%)
Sep 07, 2006 18.87 19.07 18.69 18.97 114,069 +0.07(+0.37%)
Sep 06, 2006 19.04 19.04 18.57 18.90 241,472 -0.11(-0.60%)
Sep 05, 2006 18.81 19.06 18.73 19.02 84,327 +0.03(+0.14%)
Sep 01, 2006 19.20 19.28 18.81 18.99 121,135 -0.17(-0.87%)
Aug 31, 2006 19.13 19.26 18.81 19.16 295,031 -0.12(-0.64%)
Aug 30, 2006 18.69 19.39 18.69 19.28 232,697 +0.61(+3.29%)
Aug 29, 2006 18.52 18.70 18.05 18.67 86,606 +0.23(+1.24%)
Aug 28, 2006 18.15 18.59 18.00 18.44 128,998 +0.29(+1.60%)
Aug 25, 2006 18.16 18.33 17.82 18.15 192,927 -0.01(-0.05%)
Aug 24, 2006 18.43 18.60 17.97 18.16 125,921 -0.26(-1.43%)
Aug 23, 2006 18.84 18.95 18.29 18.42 105,409 -0.42(-2.24%)
Aug 22, 2006 18.86 19.11 18.81 18.84 284,889 -0.03(-0.14%)
Aug 21, 2006 19.30 19.30 18.85 18.87 62,447 -0.44(-2.27%)
Aug 18, 2006 19.44 19.44 19.09 19.31 85,580 -0.05(-0.27%)
Aug 17, 2006 19.16 19.55 18.97 19.36 150,763 +0.11(+0.59%)
Aug 16, 2006 19.26 19.30 18.94 19.24 111,448 +0.04(+0.23%)
Aug 15, 2006 18.73 19.35 18.73 19.20 160,563 +0.54(+2.92%)
Aug 14, 2006 18.56 18.69 18.25 18.66 136,177 +0.21(+1.14%)
Aug 11, 2006 18.67 18.75 18.32 18.45 84,555 -0.23(-1.22%)
Aug 10, 2006 18.16 18.89 18.08 18.67 93,329 +0.49(+2.70%)
Aug 09, 2006 19.13 19.31 18.16 18.18 137,430 -0.78(-4.12%)
Aug 08, 2006 19.25 19.59 18.82 18.96 251,842 -0.29(-1.50%)
Aug 07, 2006 19.02 19.45 18.84 19.25 216,744 +0.19(+1.01%)
Aug 04, 2006 18.95 19.48 18.69 19.06 204,664 +0.22(+1.16%)
Aug 03, 2006 18.30 19.02 18.11 18.84 171,389 +0.40(+2.19%)
Aug 02, 2006 18.31 18.44 18.05 18.44 153,384 +0.18(+0.96%)
Aug 01, 2006 18.48 18.49 18.00 18.26 282,268 -0.24(-1.28%)
Jul 31, 2006 18.98 19.10 18.37 18.50 223,809 -0.34(-1.82%)
Jul 28, 2006 18.40 19.02 18.31 18.84 298,564 +0.66(+3.62%)
Jul 27, 2006 19.69 20.07 18.18 18.18 1,024,235 +0.43(+2.42%)
Jul 26, 2006 18.11 18.18 17.73 17.75 409,557 -0.49(-2.69%)
Jul 25, 2006 18.18 18.65 18.15 18.24 213,895 +0.06(+0.34%)
Jul 24, 2006 17.80 18.65 17.78 18.18 269,733 +0.40(+2.27%)
Jul 21, 2006 17.79 17.83 17.55 17.78 239,991 -0.01(-0.05%)
Jul 20, 2006 17.86 17.96 17.64 17.79 358,163 -0.07(-0.39%)
Jul 19, 2006 17.51 17.88 17.51 17.86 159,424 +0.39(+2.26%)
Jul 18, 2006 17.73 17.77 17.24 17.46 266,200 -0.09(-0.50%)
Jul 17, 2006 17.33 18.02 17.27 17.55 488,870 +0.18(+1.06%)
Jul 14, 2006 17.54 17.62 17.30 17.37 399,529 -0.18(-1.05%)
Jul 13, 2006 17.42 17.55 17.25 17.55 646,471 +0.09(+0.50%)
Jul 12, 2006 18.34 18.34 17.29 17.46 495,024 -0.88(-4.78%)
Jul 11, 2006 18.45 18.51 18.04 18.34 346,653 -0.10(-0.52%)
Jul 10, 2006 18.43 18.67 18.32 18.44 207,513 +0.10(+0.53%)
Jul 07, 2006 18.38 18.70 18.34 18.34 247,853 -0.18(-0.95%)
Jul 06, 2006 18.59 18.75 18.36 18.52 190,306 -0.11(-0.57%)
Jul 05, 2006 18.77 18.78 18.54 18.62 141,191 -0.15(-0.79%)
Jul 03, 2006 18.82 18.85 18.44 18.77 196,801 -0.11(-0.56%)
Jun 30, 2006 19.09 19.12 18.82 18.88 469,839 -0.23(-1.19%)
Jun 29, 2006 18.95 19.15 18.60 19.10 416,394 +0.24(+1.26%)
Jun 28, 2006 19.09 19.10 18.31 18.87 430,069 -0.25(-1.29%)
Jun 27, 2006 19.09 19.29 18.77 19.11 735,926 +0.41(+2.21%)
Jun 26, 2006 19.67 19.67 18.60 18.70 1,620,338 -1.05(-5.33%)
Jun 23, 2006 23.69 23.82 19.72 19.75 2,673,404 -3.94(-16.63%)
Jun 22, 2006 24.83 24.73 23.43 23.69 1,077,680 -1.13(-4.56%)
Jun 21, 2006 24.66 25.04 24.60 24.83 123,642 +0.22(+0.89%)
Jun 20, 2006 24.72 24.77 24.53 24.61 181,189 -0.05(-0.21%)
Jun 19, 2006 24.76 25.10 24.48 24.66 110,765 +0.02(+0.07%)
Jun 16, 2006 24.88 25.09 24.61 24.64 236,572 -0.12(-0.50%)
Jun 15, 2006 24.70 25.01 24.60 24.76 151,105 +0.59(+2.43%)
Jun 14, 2006 23.69 24.61 23.69 24.18 209,678 +0.43(+1.81%)
Jun 13, 2006 23.31 24.25 23.25 23.75 200,448 +0.33(+1.42%)
Jun 12, 2006 23.91 24.01 23.40 23.41 89,455 -0.41(-1.73%)
Jun 09, 2006 24.13 24.20 23.75 23.82 137,544 -0.16(-0.66%)
Jun 08, 2006 24.25 24.25 23.55 23.98 235,660 -0.15(-0.62%)
Jun 07, 2006 24.70 24.75 24.09 24.13 185,292 -0.55(-2.24%)
Jun 06, 2006 25.00 25.00 24.54 24.68 127,060 -0.32(-1.30%)
Jun 05, 2006 25.89 25.89 25.01 25.01 134,923 -0.95(-3.65%)
Jun 02, 2006 26.19 26.19 25.60 25.96 223,581 -0.10(-0.37%)
Jun 01, 2006 26.06 26.31 25.69 26.05 220,618 -0.01(-0.03%)
May 31, 2006 25.89 26.23 25.29 26.06 221,416 +0.30(+1.16%)
May 30, 2006 26.58 26.65 25.76 25.76 103,357 -0.82(-3.07%)
May 26, 2006 27.07 27.14 26.52 26.58 50,026 -0.45(-1.66%)
May 25, 2006 26.97 27.05 26.70 27.03 62,219 +0.21(+0.79%)
May 24, 2006 26.81 27.07 26.59 26.82 118,058 +0.00(+0.00%)
May 23, 2006 27.00 27.33 26.74 26.82 95,039 -0.06(-0.23%)
May 22, 2006 26.62 27.18 26.41 26.88 95,608 +0.11(+0.39%)
May 19, 2006 26.33 26.90 26.22 26.77 132,986 +0.38(+1.43%)
May 18, 2006 26.33 26.56 26.33 26.40 81,250 +0.07(+0.27%)
May 17, 2006 27.10 27.10 26.14 26.33 243,067 -0.76(-2.82%)
May 16, 2006 27.62 27.62 27.06 27.09 89,455 -0.44(-1.59%)
May 15, 2006 27.16 27.78 26.78 27.53 141,305 +0.28(+1.03%)
May 12, 2006 27.34 27.42 27.04 27.25 155,663 +0.04(+0.13%)
May 11, 2006 27.73 28.00 27.19 27.21 136,974 -0.52(-1.87%)
May 10, 2006 27.85 27.91 27.55 27.73 63,131 -0.13(-0.47%)
May 09, 2006 28.06 28.06 27.66 27.86 127,288 -0.20(-0.72%)
May 08, 2006 28.08 28.12 27.91 28.06 137,202 +0.20(+0.72%)
May 05, 2006 27.42 28.52 27.38 27.86 203,639 +0.63(+2.32%)
May 04, 2006 27.17 27.92 27.06 27.23 195,548 +0.12(+0.45%)
May 03, 2006 26.33 27.19 26.24 27.11 302,894 +0.72(+2.73%)
May 02, 2006 26.63 26.98 26.15 26.39 312,011 -0.32(-1.18%)
May 01, 2006 28.26 28.39 26.65 26.70 318,392 -1.64(-5.79%)
Apr 28, 2006 28.48 28.87 27.57 28.34 224,265 +0.08(+0.28%)
Apr 27, 2006 26.78 28.58 25.83 28.27 420,724 +1.41(+5.26%)
Apr 26, 2006 26.76 27.03 26.05 26.85 189,964 +0.06(+0.23%)
Apr 25, 2006 26.90 26.93 26.38 26.79 103,813 -0.20(-0.75%)
Apr 24, 2006 27.29 27.33 26.98 26.99 106,206 -0.39(-1.41%)
Apr 21, 2006 28.08 28.10 27.37 27.38 124,097 -0.27(-0.98%)
Apr 20, 2006 27.20 27.65 27.10 27.65 84,897 +0.43(+1.58%)
Apr 19, 2006 27.18 27.25 26.60 27.22 90,139 -0.05(-0.19%)
Apr 18, 2006 26.24 27.31 25.97 27.27 173,668 +1.12(+4.30%)
Apr 17, 2006 26.57 27.05 25.96 26.15 263,807 -0.25(-0.93%)
Apr 13, 2006 26.29 26.62 26.16 26.40 73,501 +0.11(+0.40%)
Apr 12, 2006 25.94 26.33 25.94 26.29 72,589 +0.34(+1.32%)
Apr 11, 2006 26.28 26.40 25.89 25.95 119,767 -0.38(-1.43%)
Apr 10, 2006 25.71 26.53 25.45 26.33 384,828 +1.01(+3.99%)
Apr 07, 2006 25.32 25.71 25.11 25.32 127,630 +0.01(+0.03%)
Apr 06, 2006 25.00 25.36 24.73 25.31 68,487 +0.32(+1.26%)
Apr 05, 2006 25.16 25.38 24.90 24.99 138,684 -0.17(-0.66%)
Apr 04, 2006 24.44 25.49 24.36 25.16 334,574 +0.31(+1.24%)
Apr 03, 2006 26.19 26.33 24.67 24.85 786,865 -2.04(-7.60%)
Mar 31, 2006 26.99 27.25 26.54 26.90 157,828 -0.18(-0.68%)
Mar 30, 2006 27.38 27.38 26.98 27.08 117,374 -0.16(-0.58%)
Mar 29, 2006 27.34 27.34 26.87 27.24 148,598 +0.05(+0.19%)
Mar 28, 2006 26.46 27.35 26.46 27.19 257,426 +0.89(+3.37%)
Mar 27, 2006 25.89 26.33 25.71 26.30 178,226 +0.53(+2.04%)
Mar 24, 2006 25.98 26.02 25.61 25.77 233,267 +0.02(+0.07%)
Mar 23, 2006 25.32 25.87 25.27 25.76 281,356 +0.55(+2.19%)
Mar 22, 2006 25.02 25.32 24.77 25.20 134,353 +0.18(+0.74%)
Mar 21, 2006 24.76 25.23 24.64 25.02 135,949 +0.25(+1.03%)
Mar 20, 2006 25.01 25.01 24.54 24.76 164,210 -0.13(-0.53%)
Mar 17, 2006 24.57 25.01 24.56 24.90 301,299 +0.54(+2.23%)
Mar 16, 2006 23.70 24.44 23.67 24.35 154,182 +0.67(+2.82%)
Mar 15, 2006 23.66 23.82 23.52 23.68 124,895 +0.09(+0.37%)
Mar 14, 2006 24.00 24.00 23.52 23.60 382,207 -0.46(-1.90%)
Mar 13, 2006 23.90 24.16 23.90 24.05 116,348 +0.18(+0.73%)
Mar 10, 2006 24.10 24.10 23.78 23.88 247,740 -0.21(-0.87%)
Mar 09, 2006 24.40 24.40 24.04 24.09 444,313 -0.31(-1.26%)
Mar 08, 2006 24.76 24.76 24.21 24.40 330,130 -0.38(-1.52%)
Mar 07, 2006 25.09 25.14 24.71 24.77 164,666 -0.35(-1.40%)
Mar 06, 2006 25.32 26.11 25.07 25.12 460,495 +0.04(+0.18%)
Mar 03, 2006 25.45 25.62 25.05 25.08 1,083,834 +0.63(+2.58%)
Mar 02, 2006 25.34 25.34 24.31 24.45 254,805 -0.89(-3.53%)
Mar 01, 2006 25.58 25.58 25.15 25.34 192,357 -0.04(-0.17%)
Feb 28, 2006 25.09 25.82 25.03 25.39 218,111 +0.30(+1.19%)
Feb 27, 2006 24.90 25.48 24.90 25.09 225,518 +0.20(+0.81%)
Feb 24, 2006 25.09 25.11 24.82 24.89 81,136 -0.23(-0.91%)
Feb 23, 2006 25.14 25.40 24.97 25.11 205,348 -0.07(-0.28%)
Feb 22, 2006 24.36 25.32 24.29 25.19 330,813 +0.83(+3.42%)
Feb 21, 2006 24.70 24.78 24.14 24.35 679,404 -0.39(-1.60%)
Feb 17, 2006 25.71 25.71 24.49 24.75 946,403 -0.97(-3.75%)
Feb 16, 2006 26.19 26.19 25.54 25.71 568,981 -0.73(-2.75%)
Feb 15, 2006 26.50 26.57 25.75 26.44 391,552 -0.15(-0.56%)
Feb 14, 2006 27.47 27.69 26.33 26.59 275,317 -0.75(-2.73%)
Feb 13, 2006 27.95 27.95 27.12 27.34 124,667 -0.75(-2.66%)
Feb 10, 2006 27.43 28.34 27.38 28.08 182,215 +0.65(+2.37%)
Feb 09, 2006 27.77 27.84 27.41 27.43 270,075 -0.34(-1.23%)
Feb 08, 2006 27.74 27.82 26.99 27.77 112,816 +0.04(+0.13%)
Feb 07, 2006 26.94 28.07 26.63 27.74 164,780 +0.70(+2.60%)
Feb 06, 2006 26.50 27.13 26.45 27.04 153,726 +0.68(+2.56%)
Feb 03, 2006 27.42 27.42 26.33 26.36 247,853 -1.02(-3.72%)
Feb 02, 2006 28.30 28.31 27.37 27.38 220,846 -0.94(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.