Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.22	24.49	23.22	23.60	619,063	-0.71(-2.92%)
Jan 30, 2017	24.09	24.38	23.37	24.31	659,235	+0.01(+0.04%)
Jan 27, 2017	24.32	24.47	24.00	24.30	359,944	-0.19(-0.78%)
Jan 26, 2017	24.25	24.61	24.22	24.49	378,278	+0.15(+0.62%)
Jan 25, 2017	23.97	24.41	23.86	24.34	332,441	+0.82(+3.49%)
Jan 24, 2017	23.49	23.88	23.41	23.52	629,622	+0.16(+0.68%)
Jan 23, 2017	23.80	24.11	23.02	23.36	483,661	-0.49(-2.05%)
Jan 20, 2017	23.43	23.85	23.42	23.85	589,501	+0.41(+1.75%)
Jan 19, 2017	23.36	23.70	23.07	23.44	583,177	+0.39(+1.69%)
Jan 18, 2017	22.83	23.13	22.45	23.05	405,078	+0.34(+1.50%)
Jan 17, 2017	23.45	23.48	22.50	22.71	885,908	-1.04(-4.38%)
Jan 13, 2017		23.75	23.75	23.75	0	+0.88(+3.85%)
Jan 12, 2017	22.84	22.97	21.90	22.87	945,616	-0.25(-1.08%)
Jan 11, 2017	22.89	23.15	22.49	23.12	672,727	+0.15(+0.65%)
Jan 10, 2017	22.37	23.02	22.15	22.97	653,869	+0.63(+2.82%)
Jan 09, 2017	22.96	22.96	22.33	22.34	612,729	-0.66(-2.87%)
Jan 06, 2017	22.82	23.45	22.60	23.00	516,952	+0.39(+1.72%)
Jan 05, 2017	22.77	22.82	22.09	22.61	629,106	-0.22(-0.96%)
Jan 04, 2017	22.56	23.06	22.54	22.83	675,226	+0.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.