Indicators

Macerich Co (NY: MAC )

15.64 +0.42 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.51	48.22	46.57	48.18	1,704,568	+1.20(+2.55%)
Jan 28, 2016	47.39	47.67	46.73	46.99	2,049,423	-0.22(-0.47%)
Jan 27, 2016	48.28	48.54	46.83	47.21	1,861,106	-1.22(-2.51%)
Jan 26, 2016	48.11	48.66	48.06	48.43	1,630,767	+0.38(+0.80%)
Jan 25, 2016	48.39	48.95	47.44	48.04	1,229,844	-0.59(-1.22%)
Jan 22, 2016	47.47	48.91	47.32	48.64	1,662,575	+1.79(+3.83%)
Jan 21, 2016	46.78	47.63	46.39	46.84	2,038,226	+0.34(+0.73%)
Jan 20, 2016	46.92	47.00	45.46	46.50	4,662,017	-0.89(-1.88%)
Jan 19, 2016	47.68	48.20	47.17	47.39	1,942,686	+0.28(+0.60%)
Jan 15, 2016	46.69	47.11	47.11	47.11	3,425,814	-0.51(-1.06%)
Jan 14, 2016	48.41	48.73	47.55	47.62	2,442,284	-0.67(-1.38%)
Jan 13, 2016	48.80	49.57	48.23	48.28	1,241,578	-0.42(-0.86%)
Jan 12, 2016	49.29	49.40	48.31	48.70	1,821,162	+0.02(+0.05%)
Jan 11, 2016	48.80	49.12	48.56	48.68	1,390,585	-0.02(-0.05%)
Jan 08, 2016	50.04	50.39	48.65	48.70	1,700,369	-1.20(-2.40%)
Jan 07, 2016	49.73	50.43	49.49	49.90	1,642,811	-0.63(-1.25%)
Jan 06, 2016	50.39	50.97	50.15	50.53	1,120,101	-0.45(-0.88%)
Jan 05, 2016	49.23	51.22	49.23	50.98	1,628,667	+1.89(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.