Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.64	111.39	109.35	111.34	813,034	+2.00(+1.82%)
Jan 30, 2023	109.78	110.65	109.25	109.35	927,338	-1.14(-1.03%)
Jan 27, 2023	109.80	110.98	109.61	110.48	636,116	+0.39(+0.36%)
Jan 26, 2023	109.62	110.14	109.01	110.09	701,960	+0.93(+0.85%)
Jan 25, 2023	107.80	109.21	107.55	109.16	228,314	+0.35(+0.32%)
Jan 24, 2023	108.64	109.19	107.44	108.81	475,385	-0.12(-0.11%)
Jan 23, 2023	107.86	109.40	107.69	108.93	999,881	+1.12(+1.03%)
Jan 20, 2023	106.26	107.81	105.64	107.81	330,809	+1.94(+1.83%)
Jan 19, 2023	106.43	106.49	105.53	105.88	2,263,299	-1.19(-1.11%)
Jan 18, 2023	109.21	109.57	107.06	107.07	347,302	-1.75(-1.61%)
Jan 17, 2023	109.06	109.54	108.71	108.82	838,186	-0.22(-0.21%)
Jan 13, 2023	107.94	109.21	107.83	109.05	334,471	+0.24(+0.23%)
Jan 12, 2023	108.56	109.16	107.72	108.80	422,811	+0.59(+0.54%)
Jan 11, 2023	107.30	108.25	107.30	108.22	350,989	+1.35(+1.26%)
Jan 10, 2023	105.90	106.87	105.51	106.87	249,565	+0.83(+0.78%)
Jan 09, 2023	106.51	107.28	106.01	106.03	464,637	+0.09(+0.08%)
Jan 06, 2023	104.32	106.23	103.98	105.95	368,166	+2.55(+2.47%)
Jan 05, 2023	103.96	103.96	103.02	103.39	277,196	-1.09(-1.04%)
Jan 04, 2023	103.51	104.89	103.40	104.48	499,218	+1.78(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.