Indicators

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.32	23.62	23.17	23.53	1,399,623	+0.31(+1.33%)
Jan 30, 2006	23.10	23.40	23.03	23.22	699,131	+0.11(+0.46%)
Jan 27, 2006	23.10	23.17	22.92	23.11	1,045,009	+0.02(+0.08%)
Jan 26, 2006	23.27	23.28	22.95	23.10	670,090	+0.00(+0.00%)
Jan 25, 2006	23.17	23.22	22.95	23.10	1,324,980	-0.10(-0.42%)
Jan 24, 2006	23.24	23.28	23.06	23.19	1,106,381	+0.08(+0.34%)
Jan 23, 2006	22.76	23.13	22.76	23.11	1,212,220	+0.34(+1.51%)
Jan 20, 2006	22.92	23.14	22.66	22.77	1,371,944	-0.15(-0.65%)
Jan 19, 2006	23.10	23.25	22.87	22.92	959,929	-0.14(-0.61%)
Jan 18, 2006	23.06	23.36	23.05	23.06	769,577	+0.00(+0.00%)
Jan 17, 2006	22.92	23.24	22.78	23.06	1,260,092	+0.01(+0.04%)
Jan 13, 2006	22.69	23.51	21.91	23.05	1,195,204	-0.34(-1.47%)
Jan 12, 2006	23.16	23.62	23.04	23.40	1,185,335	+0.33(+1.41%)
Jan 11, 2006	23.10	23.27	22.96	23.07	1,215,964	+0.04(+0.19%)
Jan 10, 2006	23.12	23.17	22.87	23.03	1,317,039	-0.04(-0.19%)
Jan 09, 2006	22.83	23.21	22.68	23.07	2,169,314	+0.02(+0.08%)
Jan 06, 2006	22.13	23.13	22.13	23.05	4,162,116	+0.97(+4.39%)
Jan 05, 2006	22.48	22.74	21.69	22.08	6,564,436	-1.03(-4.46%)
Jan 04, 2006	23.14	23.77	22.93	23.11	2,699,306	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.