Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	40.49	40.50	40.24	40.44	760,181	-0.07(-0.17%)
Jan 29, 2004	40.54	40.54	40.01	40.51	199,300	+0.25(+0.61%)
Jan 28, 2004	41.09	41.09	40.16	40.26	544,203	-0.60(-1.47%)
Jan 27, 2004	41.33	41.33	40.75	40.86	538,052	-0.36(-0.86%)
Jan 26, 2004	40.87	41.29	40.69	41.22	511,913	+0.55(+1.35%)
Jan 23, 2004	40.96	41.06	40.51	40.67	1,118,686	-0.17(-0.41%)
Jan 22, 2004	41.05	41.13	40.74	40.84	184,042	-0.08(-0.21%)
Jan 21, 2004	40.75	40.99	40.46	40.92	285,644	+0.08(+0.19%)
Jan 20, 2004	40.84	40.95	40.53	40.84	315,687	+0.06(+0.15%)
Jan 16, 2004	40.77	40.78	40.49	40.78	2,011,104	+0.35(+0.86%)
Jan 15, 2004	40.54	40.73	40.09	40.44	784,901	-0.08(-0.19%)
Jan 14, 2004	40.36	40.51	40.08	40.51	696,902	+0.51(+1.27%)
Jan 13, 2004	40.48	40.48	39.79	40.01	462,235	-0.25(-0.61%)
Jan 12, 2004	40.08	40.35	39.99	40.25	420,483	+0.19(+0.49%)
Jan 09, 2004	39.95	40.49	39.95	40.06	412,558	-0.30(-0.75%)
Jan 08, 2004	40.20	40.45	40.13	40.36	888,869	+0.04(+0.10%)
Jan 07, 2004	40.11	40.32	39.78	40.32	401,913	+0.21(+0.53%)
Jan 06, 2004	39.95	40.11	39.80	40.11	474,773	+0.10(+0.25%)
Jan 05, 2004	39.88	40.01	39.58	40.01	706,127	+0.65(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.