Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	66.03	66.43	64.97	65.46	307,473	+0.08(+0.13%)
Jan 30, 2012	65.71	65.72	64.79	65.38	446,785	-1.13(-1.70%)
Jan 27, 2012	66.00	66.60	65.66	66.50	445,282	+0.16(+0.24%)
Jan 26, 2012	66.31	67.40	66.13	66.35	421,073	+0.55(+0.84%)
Jan 25, 2012	65.88	66.26	64.91	65.79	362,668	-0.48(-0.72%)
Jan 24, 2012	65.69	66.96	65.45	66.27	290,520	+0.12(+0.18%)
Jan 23, 2012	66.03	67.08	65.84	66.15	452,809	-0.17(-0.25%)
Jan 20, 2012	66.45	67.16	65.73	66.32	447,358	-0.13(-0.19%)
Jan 19, 2012	65.91	67.09	65.79	66.44	378,761	+0.77(+1.17%)
Jan 18, 2012	65.63	66.12	64.99	65.68	316,036	+0.13(+0.20%)
Jan 17, 2012	66.69	66.69	65.38	65.55	350,743	+0.19(+0.29%)
Jan 13, 2012	65.05	65.62	64.71	65.36	299,355	-0.17(-0.25%)
Jan 12, 2012	65.70	65.81	64.96	65.53	281,036	+0.20(+0.31%)
Jan 11, 2012	65.47	65.77	64.94	65.32	202,190	-0.11(-0.17%)
Jan 10, 2012	65.47	66.55	65.28	65.44	281,958	+0.80(+1.24%)
Jan 09, 2012	65.61	65.61	64.22	64.63	629,871	-0.71(-1.09%)
Jan 06, 2012	65.01	66.43	64.68	65.35	442,372	+0.46(+0.71%)
Jan 05, 2012	63.12	65.39	62.92	64.88	557,677	+0.95(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.