Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 9.950 9.950 9.950 100 -0.09(-0.90%)
Jan 29, 2018 10.01 10.04 10.01 10.04 1,545 +0.00(+0.00%)
Jan 26, 2018 10.02 10.04 10.01 10.04 58,702 -0.03(-0.30%)
Jan 25, 2018 10.00 10.07 10.00 10.07 408,735 +0.04(+0.40%)
Jan 23, 2018 10.03 10.03 10.03 0 +0.05(+0.50%)
Jan 22, 2018 9.980 9.980 9.980 9.980 100 +0.06(+0.60%)
Jan 19, 2018 9.970 9.970 9.920 9.920 212 +0.01(+0.10%)
Jan 18, 2018 9.900 10.01 9.900 9.910 1,616 +0.01(+0.10%)
Jan 17, 2018 9.950 9.990 9.900 9.900 10,600 +0.00(+0.00%)
Jan 16, 2018 9.980 9.990 9.900 9.900 78,054 -0.08(-0.80%)
Jan 12, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Jan 11, 2018 9.980 9.980 9.980 9.980 1,302 +0.01(+0.10%)
Jan 10, 2018 9.970 9.970 9.970 9.970 1,129 +0.03(+0.30%)
Jan 08, 2018 9.940 9.940 9.940 0 -0.03(-0.30%)
Jan 05, 2018 9.920 9.980 9.920 9.970 5,764 +0.03(+0.30%)
Jan 03, 2018 9.940 9.940 9.940 32 +0.03(+0.30%)
Jan 02, 2018 9.890 9.910 9.890 9.910 6,330 -0.01(-0.10%)
Dec 29, 2017 9.920 9.920 9.920 0 +0.18(+1.85%)
Dec 28, 2017 9.890 9.900 9.554 9.740 46,688 -0.15(-1.49%)
Dec 21, 2017 9.887 9.887 9.887 0 +0.12(+1.20%)
Dec 20, 2017 9.830 9.830 9.750 9.770 97,794 -0.06(-0.61%)
Dec 15, 2017 9.830 9.830 9.830 0 -0.02(-0.20%)
Dec 14, 2017 9.850 9.850 9.850 9.850 2,019,535 +0.01(+0.10%)
Dec 12, 2017 9.840 9.840 9.840 66 +0.39(+4.13%)
Dec 11, 2017 9.450 9.450 9.450 9.450 1,277 -0.53(-5.31%)
Dec 08, 2017 9.970 9.970 9.970 9.980 229 +0.13(+1.32%)
Dec 07, 2017 9.850 9.850 9.850 9.850 100 -0.03(-0.30%)
Dec 06, 2017 9.990 9.990 9.850 9.880 375 +0.05(+0.51%)
Dec 05, 2017 9.830 9.850 9.830 9.830 59,917 -0.02(-0.20%)
Dec 04, 2017 9.830 9.850 9.830 9.850 42,153 +0.02(+0.20%)
Dec 01, 2017 9.830 9.840 9.830 9.830 1,948 -0.09(-0.91%)
Nov 29, 2017 9.920 9.920 9.920 0 -0.03(-0.30%)
Nov 28, 2017 9.950 10.02 9.280 9.950 257,517 -0.04(-0.40%)
Nov 21, 2017 9.990 9.990 9.990 25 +0.02(+0.20%)
Nov 20, 2017 9.970 9.970 9.970 9.970 600 +0.01(+0.10%)
Nov 17, 2017 9.965 9.965 9.960 9.960 2,100 +0.00(+0.00%)
Nov 16, 2017 9.960 9.960 9.960 9.960 600 +0.00(+0.00%)
Nov 15, 2017 9.980 10.00 9.960 9.960 61,215 +0.01(+0.10%)
Nov 08, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 07, 2017 10.00 10.00 9.950 9.950 19,500 -0.02(-0.20%)
Nov 03, 2017 9.970 9.970 9.970 1 +0.00(+0.00%)
Nov 02, 2017 9.970 9.970 9.970 9.970 1,176 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.