Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0359 0.0283 0.0322 257,907 -0.00(-10.56%)
Jan 30, 2023 0.0360 0.0360 0.0350 0.0360 55,491 +0.00(+0.84%)
Jan 27, 2023 0.0326 0.0370 0.0326 0.0357 139,901 -0.00(-3.51%)
Jan 26, 2023 0.0396 0.0396 0.0281 0.0370 702,716 -0.00(-6.80%)
Jan 25, 2023 0.0383 0.0409 0.0383 0.0397 28,215 +0.00(+3.66%)
Jan 24, 2023 0.0380 0.0409 0.0380 0.0383 49,760 -0.00(-5.43%)
Jan 23, 2023 0.0388 0.0409 0.0380 0.0405 169,985 +0.00(+2.79%)
Jan 20, 2023 0.0400 0.0400 0.0355 0.0394 75,021 -0.00(-1.50%)
Jan 19, 2023 0.0380 0.0417 0.0350 0.0400 505,960 +0.00(+14.29%)
Jan 18, 2023 0.0393 0.0405 0.0350 0.0350 539,321 -0.00(-7.16%)
Jan 17, 2023 0.0360 0.0398 0.0351 0.0377 348,399 +0.00(+4.72%)
Jan 13, 2023 0.0400 0.0410 0.0340 0.0360 373,788 +0.00(+3.75%)
Jan 12, 2023 0.0284 0.0347 0.0280 0.0347 340,323 +0.01(+19.66%)
Jan 11, 2023 0.0289 0.0290 0.0285 0.0290 141,862 +0.00(+1.75%)
Jan 10, 2023 0.0268 0.0285 0.0268 0.0285 142,807 +0.00(+2.89%)
Jan 09, 2023 0.0248 0.0277 0.0248 0.0277 20,142 -0.00(-1.07%)
Jan 06, 2023 0.0244 0.0280 0.0225 0.0280 275,852 +0.00(+8.53%)
Jan 05, 2023 0.0217 0.0265 0.0217 0.0258 262,061 +0.00(+8.86%)
Jan 04, 2023 0.0210 0.0237 0.0205 0.0237 630,460 +0.00(+3.04%)
Jan 03, 2023 0.0230 0.0240 0.0230 0.0230 95,971 +0.00(+0.00%)
Dec 30, 2022 0.0269 0.0269 0.0230 0.0230 455,138 -0.00(-11.54%)
Dec 29, 2022 0.0236 0.0260 0.0236 0.0260 165,776 +0.00(+10.17%)
Dec 28, 2022 0.0230 0.0260 0.0230 0.0236 154,226 +0.00(+2.61%)
Dec 27, 2022 0.0240 0.0270 0.0230 0.0230 198,055 -0.00(-4.17%)
Dec 23, 2022 0.0242 0.0242 0.0240 0.0240 153,613 -0.00(-4.76%)
Dec 22, 2022 0.0272 0.0284 0.0252 0.0252 28,760 -0.00(-11.27%)
Dec 21, 2022 0.0241 0.0285 0.0241 0.0284 119,609 +0.00(+5.19%)
Dec 20, 2022 0.0256 0.0285 0.0245 0.0270 332,409 +0.00(+3.85%)
Dec 19, 2022 0.0245 0.0260 0.0245 0.0260 46,655 +0.00(+4.42%)
Dec 16, 2022 0.0263 0.0275 0.0249 0.0249 323,229 -0.00(-0.40%)
Dec 15, 2022 0.0265 0.0265 0.0250 0.0250 85,742 -0.00(-7.41%)
Dec 14, 2022 0.0253 0.0270 0.0252 0.0270 16,852 +0.00(+7.57%)
Dec 13, 2022 0.0265 0.0273 0.0251 0.0251 440,640 -0.00(-10.36%)
Dec 12, 2022 0.0261 0.0280 0.0252 0.0280 28,340 +0.00(+11.55%)
Dec 09, 2022 0.0250 0.0270 0.0250 0.0251 93,885 +0.00(+0.00%)
Dec 08, 2022 0.0269 0.0270 0.0251 0.0251 235,929 -0.00(-7.04%)
Dec 07, 2022 0.0251 0.0280 0.0251 0.0270 19,509 +0.00(+6.30%)
Dec 06, 2022 0.0263 0.0269 0.0253 0.0254 10,320 -0.00(-0.39%)
Dec 05, 2022 0.0292 0.0292 0.0251 0.0255 336,306 -0.00(-12.97%)
Dec 02, 2022 0.0308 0.0308 0.0293 0.0293 103,000 +0.00(+0.34%)
Dec 01, 2022 0.0292 0.0292 0.0292 0.0292 4,366 +0.00(+0.00%)
Nov 30, 2022 0.0287 0.0315 0.0287 0.0292 70,100 +0.00(+1.74%)
Nov 29, 2022 0.0255 0.0297 0.0250 0.0287 235,330 +0.00(+14.34%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0251 170,416 -0.00(-1.18%)
Nov 25, 2022 0.0255 0.0319 0.0252 0.0254 144,847 -0.00(-5.93%)
Nov 23, 2022 0.0279 0.0322 0.0250 0.0270 637,174 -0.00(-3.57%)
Nov 22, 2022 0.0355 0.0355 0.0270 0.0280 679,653 -0.00(-13.85%)
Nov 21, 2022 0.0330 0.0344 0.0324 0.0325 100,399 -0.00(-9.22%)
Nov 18, 2022 0.0351 0.0358 0.0330 0.0358 143,182 -0.00(-0.56%)
Nov 17, 2022 0.0355 0.0360 0.0351 0.0360 55,200 -0.00(-3.74%)
Nov 16, 2022 0.0390 0.0390 0.0352 0.0374 60,920 -0.00(-1.32%)
Nov 15, 2022 0.0365 0.0388 0.0350 0.0379 73,201 +0.00(+7.67%)
Nov 14, 2022 0.0370 0.0385 0.0351 0.0352 272,370 -0.00(-4.86%)
Nov 11, 2022 0.0370 0.0390 0.0370 0.0370 77,992 -0.00(-1.33%)
Nov 10, 2022 0.0380 0.0390 0.0370 0.0375 34,216 +0.00(+1.35%)
Nov 09, 2022 0.0390 0.0390 0.0370 0.0370 8,181 -0.00(-2.63%)
Nov 08, 2022 0.0372 0.0386 0.0372 0.0380 37,874 -0.00(-5.00%)
Nov 07, 2022 0.0390 0.0400 0.0372 0.0400 59,339 +0.00(+0.00%)
Nov 04, 2022 0.0398 0.0400 0.0395 0.0400 339,437 +0.00(+0.00%)
Nov 03, 2022 0.0380 0.0406 0.0375 0.0400 152,500 +0.00(+5.26%)
Nov 02, 2022 0.0395 0.0415 0.0380 0.0380 75,311 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.