Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jan 29, 2020 0.0042 0.0045 0.0042 0.0045 115,000 +0.00(+12.50%)
Jan 24, 2020 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Jan 23, 2020 0.0041 0.0041 0.0041 0.0041 3,800 -0.00(-2.38%)
Jan 21, 2020 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Jan 17, 2020 0.0043 0.0043 0.0043 0.0043 110,000 +0.00(+2.38%)
Jan 16, 2020 0.0042 0.0042 0.0042 0.0042 33,900 +0.00(+0.00%)
Jan 15, 2020 0.0030 0.0042 0.0030 0.0042 259,000 +0.00(+40.00%)
Jan 13, 2020 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Jan 09, 2020 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jan 08, 2020 0.0040 0.0044 0.0040 0.0040 344,600 +0.00(+0.00%)
Jan 07, 2020 0.0035 0.0040 0.0035 0.0040 97,400 +0.00(+14.29%)
Jan 06, 2020 0.0030 0.0035 0.0030 0.0035 91,250 +0.00(+0.00%)
Jan 03, 2020 0.0035 0.0035 0.0035 0.0035 130,000 -0.00(-41.67%)
Jan 02, 2020 0.0060 0.0060 0.0060 0.0060 4,150 +0.00(+100.00%)
Dec 30, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 27, 2019 0.0040 0.0040 0.0011 0.0040 120,000 +0.00(+33.33%)
Dec 23, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 19, 2019 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Dec 18, 2019 0.0050 0.0050 0.0046 0.0046 101,000 +0.00(+15.00%)
Dec 13, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Dec 12, 2019 0.0028 0.0032 0.0028 0.0032 155,000 -0.00(-20.00%)
Dec 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 26, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2019 0.0041 0.0041 0.0040 0.0040 15,967 -0.00(-21.57%)
Nov 12, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 08, 2019 0.0051 0.0051 0.0051 0 -0.00(-21.54%)
Nov 07, 2019 0.0065 0.0065 0.0065 0.0065 5,800 -0.00(-13.33%)
Nov 05, 2019 0.0075 0.0075 0.0075 0 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.