Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0090 0.0090 0.0079 0.0079 79,800 -0.00(-4.82%)
Jan 28, 2021 0.0185 0.0185 0.0083 0.0083 57,166 -0.00(-24.55%)
Jan 27, 2021 0.0119 0.0119 0.0110 0.0110 108,500 +0.00(+15.79%)
Jan 26, 2021 0.0095 0.0169 0.0095 0.0095 270,591 +0.00(+4.40%)
Jan 25, 2021 0.0128 0.0128 0.0091 0.0091 10,452 -0.00(-28.91%)
Jan 22, 2021 0.0125 0.0150 0.0125 0.0128 76,400 +0.00(+26.73%)
Jan 20, 2021 0.0101 0.0101 0.0101 0 -0.00(-25.19%)
Jan 19, 2021 0.0150 0.0150 0.0124 0.0135 181,543 -0.00(-10.00%)
Jan 15, 2021 0.0123 0.0150 0.0100 0.0150 85,500 +0.00(+7.14%)
Jan 14, 2021 0.0090 0.0150 0.0090 0.0140 225,615 +0.00(+40.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+13.64%)
Jan 11, 2021 0.0089 0.0089 0.0088 0.0088 415,000 +0.00(+0.00%)
Jan 06, 2021 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Jan 05, 2021 0.0090 0.0090 0.0090 0.0090 500 -0.00(-10.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+92.31%)
Dec 23, 2020 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Dec 22, 2020 0.0076 0.0076 0.0070 0.0070 30,000 +0.00(+16.67%)
Dec 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Dec 16, 2020 0.0055 0.0055 0.0055 0 -0.00(-27.63%)
Dec 15, 2020 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+46.15%)
Dec 11, 2020 0.0052 0.0052 0.0052 0 -0.00(-32.47%)
Dec 10, 2020 0.0070 0.0077 0.0055 0.0077 22,900 +0.00(+42.59%)
Dec 09, 2020 0.0054 0.0054 0.0051 0.0054 202,300 +0.00(+0.00%)
Dec 07, 2020 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Nov 30, 2020 0.0053 0.0053 0.0053 0 -0.00(-11.67%)
Nov 27, 2020 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-21.05%)
Nov 25, 2020 0.0076 0.0076 0.0076 0.0076 35,000 +0.00(+0.00%)
Nov 23, 2020 0.0076 0.0076 0.0076 0 +0.00(+1.33%)
Nov 18, 2020 0.0075 0.0075 0.0075 0 +0.00(+87.50%)
Nov 16, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 12, 2020 0.0040 0.0040 0.0040 0 -0.00(-45.95%)
Nov 11, 2020 0.0073 0.0074 0.0073 0.0074 9,194 +0.00(+0.00%)
Nov 10, 2020 0.0062 0.0074 0.0036 0.0074 178,906 -0.00(-1.33%)
Nov 09, 2020 0.0047 0.0075 0.0046 0.0075 329,800 +0.00(+63.04%)
Nov 06, 2020 0.0050 0.0050 0.0046 0.0046 150,000 -0.00(-31.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.