Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2020 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 09, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jan 06, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2019 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 24, 2019 0.0035 0.0035 0.0035 0 -0.00(-35.19%)
Dec 19, 2019 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Dec 10, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 03, 2019 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Dec 02, 2019 0.0037 0.0037 0.0037 0.0037 33,221 -0.00(-17.78%)
Nov 29, 2019 0.0055 0.0055 0.0045 0.0045 100,000 -0.00(-10.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Nov 15, 2019 0.0055 0.0055 0.0054 0.0054 66,900 -0.00(-22.86%)
Nov 13, 2019 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Nov 12, 2019 0.0115 0.0115 0.0082 0.0082 96,001 -0.00(-6.82%)
Nov 11, 2019 0.0130 0.0144 0.0088 0.0088 217,000 -0.01(-41.33%)
Nov 08, 2019 0.0160 0.0160 0.0121 0.0150 364,600 -0.01(-37.50%)
Nov 07, 2019 0.0169 0.0240 0.0146 0.0240 569,755 +0.01(+41.18%)
Nov 06, 2019 0.0101 0.0195 0.0062 0.0170 1,047,134 +0.01(+70.00%)
Nov 05, 2019 0.0282 0.0468 0.0100 0.0100 2,293,380 -0.03(-75.00%)
Nov 04, 2019 0.0450 0.0450 0.0200 0.0400 82,600 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.