Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0191 0.0191 0.0170 0.0170 81,300 -0.00(-10.53%)
Jan 29, 2019 0.0190 0.0190 0.0190 0.0190 4,350 -0.00(-5.00%)
Jan 28, 2019 0.0153 0.0200 0.0153 0.0200 13,000 +0.00(+0.50%)
Jan 25, 2019 0.0153 0.0199 0.0153 0.0199 24,600 +0.00(+30.07%)
Jan 24, 2019 0.0153 0.0153 0.0153 0.0153 4,000 -0.01(-29.17%)
Jan 22, 2019 0.0216 0.0216 0.0216 0 +0.01(+44.00%)
Jan 18, 2019 0.0173 0.0173 0.0150 0.0150 30,000 -0.01(-34.78%)
Jan 17, 2019 0.0230 0.0230 0.0230 0.0230 12,000 +0.00(+19.17%)
Jan 16, 2019 0.0195 0.0204 0.0192 0.0193 210,200 -0.01(-28.52%)
Jan 15, 2019 0.0270 0.0270 0.0188 0.0270 41,800 +0.00(+0.00%)
Jan 14, 2019 0.0161 0.0270 0.0161 0.0270 2,100 +0.01(+35.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2019 0.0150 0.0200 0.0150 0.0200 2,425 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2018 0.0185 0.0200 0.0185 0.0200 120,000 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
Dec 24, 2018 0.0204 0.0204 0.0204 0 -0.00(-15.00%)
Dec 21, 2018 0.0180 0.0240 0.0180 0.0240 24,000 -0.00(-4.00%)
Dec 20, 2018 0.0198 0.0250 0.0198 0.0250 790 +0.00(+1.21%)
Dec 19, 2018 0.0247 0.0247 0.0247 0.0247 1,000 -0.00(-1.20%)
Dec 18, 2018 0.0270 0.0296 0.0221 0.0250 35,900 -0.00(-16.67%)
Dec 17, 2018 0.0288 0.0335 0.0220 0.0300 31,450 +0.00(+17.65%)
Dec 14, 2018 0.0270 0.0306 0.0255 0.0255 125,400 -0.01(-24.56%)
Dec 13, 2018 0.0270 0.0338 0.0270 0.0338 40,400 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0338 0.0280 0.0338 61,000 -0.00(-0.29%)
Dec 10, 2018 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Dec 07, 2018 0.0339 0.0339 0.0280 0.0339 2,800 +0.00(+0.00%)
Dec 06, 2018 0.0339 0.0339 0.0339 0.0339 5,400 +0.00(+0.00%)
Dec 03, 2018 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Nov 30, 2018 0.0339 0.0339 0.0339 0.0339 1,000 +0.01(+25.56%)
Nov 29, 2018 0.0270 0.0270 0.0270 0.0270 12,747 -0.01(-27.03%)
Nov 28, 2018 0.0318 0.0370 0.0300 0.0370 12,790 +0.01(+27.59%)
Nov 27, 2018 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0214 0.0290 0.0214 0.0290 60,800 +0.00(+11.54%)
Nov 23, 2018 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Nov 21, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 20, 2018 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Nov 19, 2018 0.0212 0.0260 0.0212 0.0260 11,500 -0.00(-3.70%)
Nov 15, 2018 0.0270 0.0270 0.0270 0 -0.00(-7.85%)
Nov 14, 2018 0.0295 0.0295 0.0256 0.0293 10,100 -0.00(-0.68%)
Nov 13, 2018 0.0270 0.0300 0.0251 0.0295 96,600 +0.00(+9.26%)
Nov 12, 2018 0.0352 0.0374 0.0270 0.0270 38,647 -0.01(-27.81%)
Nov 09, 2018 0.0374 0.0374 0.0374 0.0374 1,000 +0.01(+36.00%)
Nov 08, 2018 0.0245 0.0360 0.0230 0.0275 52,108 +0.00(+12.24%)
Nov 07, 2018 0.0240 0.0374 0.0240 0.0245 95,641 -0.01(-20.97%)
Nov 06, 2018 0.0330 0.0330 0.0250 0.0310 8,975 +0.00(+6.90%)
Nov 05, 2018 0.0290 0.0330 0.0260 0.0290 99,100 +0.00(+1.75%)
Nov 02, 2018 0.0280 0.0290 0.0270 0.0285 70,100 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.