Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2012		0.0032	0.0032	0.0032	0	-0.00(-5.88%)
Jan 23, 2012	0.0034	0.0034	0.0034	0.0034	35,000	-0.00(-32.00%)
Jan 11, 2012		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jan 09, 2012		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Dec 30, 2011		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Dec 29, 2011	0.0050	0.0050	0.0050	0.0050	55,200	+0.00(+233.33%)
Dec 28, 2011	0.0015	0.0015	0.0015	0.0015	2,230	+0.00(+0.00%)
Dec 22, 2011	0.0015	0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Dec 16, 2011	0.0020	0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Dec 13, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 07, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 06, 2011	0.0025	0.0025	0.0025	0.0025	4,000	+0.00(+0.00%)
Dec 05, 2011	0.0025	0.0025	0.0025	0.0025	1,250	+0.00(+0.00%)
Nov 22, 2011		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Nov 16, 2011		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Nov 10, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.