Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 20.16 20.16 20.16 0 +0.62(+3.16%)
Jan 13, 2020 19.54 19.54 19.54 0 +0.00(+0.00%)
Dec 31, 2019 19.54 19.54 19.54 0 +0.00(+0.00%)
Dec 20, 2019 19.54 19.54 19.54 0 +0.29(+1.49%)
Dec 06, 2019 19.26 19.26 19.26 0 +0.15(+0.78%)
Dec 02, 2019 19.11 19.11 19.11 0 -0.35(-1.78%)
Nov 15, 2019 19.45 19.45 19.45 0 +0.16(+0.81%)
Nov 12, 2019 19.30 19.30 19.30 0 +0.13(+0.69%)
Nov 08, 2019 19.17 19.17 19.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.