Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 1,800 -0.01(-20.00%)
Jan 27, 2020 0.0184 0.0250 0.0184 0.0250 5,300 +0.00(+15.21%)
Jan 24, 2020 0.0184 0.0217 0.0184 0.0217 200 +0.00(+17.93%)
Jan 21, 2020 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Jan 17, 2020 0.0240 0.0240 0.0184 0.0184 10,000 +0.00(+0.00%)
Jan 16, 2020 0.0184 0.0184 0.0184 0.0184 1,777 -0.01(-31.85%)
Jan 15, 2020 0.0270 0.0270 0.0270 0.0270 5,050 +0.01(+58.82%)
Jan 14, 2020 0.0265 0.0290 0.0170 0.0170 79,858 -0.01(-30.33%)
Jan 10, 2020 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
Jan 09, 2020 0.0240 0.0240 0.0240 0.0240 1,020 -0.01(-17.24%)
Jan 08, 2020 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+19.34%)
Jan 07, 2020 0.0243 0.0243 0.0243 0.0243 1,610 -0.00(-0.82%)
Jan 03, 2020 0.0245 0.0245 0.0245 0 +0.00(+2.08%)
Jan 02, 2020 0.0263 0.0263 0.0240 0.0240 10,000 -0.00(-8.75%)
Dec 31, 2019 0.0280 0.0280 0.0263 0.0263 33,000 -0.00(-6.41%)
Dec 30, 2019 0.0290 0.0290 0.0280 0.0281 34,182 -0.00(-3.10%)
Dec 26, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Dec 24, 2019 0.0300 0.0300 0.0300 0.0300 7,200 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 7,200 +0.01(+36.36%)
Dec 17, 2019 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Dec 16, 2019 0.0222 0.0240 0.0220 0.0240 23,569 +0.00(+0.42%)
Dec 13, 2019 0.0239 0.0239 0.0239 0.0239 10,000 +0.00(+7.66%)
Dec 12, 2019 0.0222 0.0222 0.0222 0.0222 500 +0.00(+0.91%)
Dec 11, 2019 0.0216 0.0230 0.0216 0.0220 15,400 +0.00(+2.33%)
Dec 10, 2019 0.0230 0.0230 0.0180 0.0215 45,586 -0.00(-6.52%)
Dec 09, 2019 0.0188 0.0230 0.0188 0.0230 7,400 +0.01(+39.39%)
Dec 06, 2019 0.0220 0.0239 0.0165 0.0165 42,100 -0.00(-11.76%)
Dec 05, 2019 0.0153 0.0187 0.0153 0.0187 1,224 +0.00(+22.22%)
Dec 04, 2019 0.0153 0.0153 0.0153 0.0153 2,050 +0.00(+0.00%)
Dec 03, 2019 0.0153 0.0153 0.0153 0.0153 2,000 -0.01(-36.25%)
Nov 27, 2019 0.0240 0.0240 0.0240 0 +0.00(+11.63%)
Nov 26, 2019 0.0150 0.0215 0.0150 0.0215 1,500 +0.01(+53.57%)
Nov 25, 2019 0.0133 0.0400 0.0133 0.0140 9,100 -0.01(-41.67%)
Nov 21, 2019 0.0240 0.0240 0.0240 0 +0.01(+80.45%)
Nov 20, 2019 0.0133 0.0133 0.0133 0.0133 2,800 -0.00(-4.32%)
Nov 19, 2019 0.0140 0.0140 0.0139 0.0139 600 -0.00(-0.71%)
Nov 18, 2019 0.0145 0.0263 0.0130 0.0140 97,650 -0.00(-3.45%)
Nov 15, 2019 0.0150 0.0460 0.0145 0.0145 47,800 -0.00(-1.36%)
Nov 14, 2019 0.0149 0.0149 0.0147 0.0147 61,676 +0.00(+0.00%)
Nov 12, 2019 0.0147 0.0147 0.0147 0 +0.00(+27.83%)
Nov 11, 2019 0.0115 0.0115 0.0115 0.0115 7,533 +0.00(+0.00%)
Nov 08, 2019 0.0149 0.0149 0.0115 0.0115 10,100 +0.00(+0.00%)
Nov 07, 2019 0.0115 0.0115 0.0115 0.0115 1,923 +0.00(+0.00%)
Nov 06, 2019 0.0120 0.0143 0.0110 0.0115 61,187 -0.00(-17.86%)
Nov 05, 2019 0.0140 0.0140 0.0140 0.0140 3,571 +0.00(+20.69%)
Nov 04, 2019 0.0150 0.0150 0.0116 0.0116 23,321 -0.00(-22.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.