Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0253 0.0253 0.0253 0.0253 0 -0.01(-36.75%)
Jan 27, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+21.21%)
Jan 26, 2012 0.0330 0.0330 0.0330 0.0330 6,500 -0.01(-17.50%)
Jan 17, 2012 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Jan 11, 2012 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Jan 06, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 05, 2012 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+18.58%)
Dec 30, 2011 0.0253 0.0253 0.0253 0 -0.02(-43.78%)
Dec 29, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Dec 23, 2011 0.0250 0.0250 0.0250 0.0250 5,450 +0.01(+25.00%)
Dec 19, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Dec 16, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 15, 2011 0.0300 0.0300 0.0300 0.0300 9,400 -0.03(-45.45%)
Dec 14, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 13, 2011 0.0550 0.0550 0.0550 0.0550 4,411 +0.03(+83.33%)
Dec 09, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2011 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Dec 07, 2011 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Dec 05, 2011 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 02, 2011 0.0300 0.0300 0.0300 0.0300 10,000 -0.02(-40.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 23, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 22, 2011 0.0350 0.0350 0.0350 0.0350 12,200 +0.00(+0.00%)
Nov 18, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2011 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 16, 2011 0.0350 0.0350 0.0350 0.0350 8,170 +0.00(+0.00%)
Nov 15, 2011 0.0300 0.0350 0.0300 0.0350 11,187 +0.01(+16.67%)
Nov 11, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2011 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Nov 03, 2011 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.