Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital (OP: BRFRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 16.90 16.90 16.90 50 -0.01(-0.06%)
Jan 25, 2018 16.91 16.91 16.91 0 +0.16(+0.96%)
Jan 24, 2018 16.75 16.75 16.75 16.75 1,000 +0.36(+2.20%)
Jan 22, 2018 16.39 16.39 16.39 0 -0.21(-1.27%)
Jan 19, 2018 16.60 16.60 16.60 16.60 164 +0.10(+0.61%)
Jan 18, 2018 16.50 16.50 16.50 16.50 170 -0.25(-1.49%)
Jan 16, 2018 16.75 16.75 16.75 0 +0.90(+5.68%)
Jan 11, 2018 15.85 15.85 15.85 0 +0.95(+6.38%)
Jan 09, 2018 14.90 14.90 14.90 0 -0.26(-1.72%)
Jan 08, 2018 15.16 15.16 15.16 15.16 330 +0.01(+0.07%)
Jan 05, 2018 15.67 15.67 15.15 15.15 3,681 -0.59(-3.75%)
Jan 04, 2018 15.74 15.74 15.74 15.74 500 +0.04(+0.24%)
Jan 03, 2018 15.70 15.70 15.70 15.70 1,310 +0.96(+6.53%)
Dec 20, 2017 14.74 14.74 14.74 0 -0.26(-1.73%)
Dec 19, 2017 15.00 15.00 15.00 15.00 1,070 -0.35(-2.28%)
Dec 18, 2017 15.40 15.90 15.35 15.35 3,525 -0.07(-0.48%)
Dec 15, 2017 15.42 15.42 15.42 15.42 8,008 -1.03(-6.24%)
Dec 13, 2017 16.45 16.45 16.45 12 -0.15(-0.90%)
Dec 11, 2017 16.60 16.60 16.60 0 -0.25(-1.48%)
Dec 07, 2017 16.85 16.85 16.85 0 +0.51(+3.14%)
Dec 06, 2017 16.34 16.34 16.34 16.34 24,832 +0.34(+2.11%)
Dec 01, 2017 16.00 16.00 16.00 0 -0.10(-0.62%)
Nov 29, 2017 16.10 16.10 16.10 0 +1.60(+11.03%)
Nov 16, 2017 14.50 14.50 14.50 0 -0.40(-2.68%)
Nov 15, 2017 14.89 14.90 14.89 14.90 1,000 +0.10(+0.68%)
Nov 13, 2017 14.80 14.80 14.80 943 -0.80(-5.13%)
Nov 10, 2017 15.30 15.60 15.30 15.60 22,754 -0.53(-3.29%)
Nov 06, 2017 16.13 16.13 16.13 50 -0.27(-1.65%)
Nov 02, 2017 16.40 16.40 16.40 0 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.