Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 28, 2016 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jan 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 19, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 12, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2016 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jan 06, 2016 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Jan 05, 2016 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Jan 04, 2016 0.0024 0.0024 0.0024 0.0024 100 +0.00(+20.00%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 30, 2015 0.0020 0.0020 0.0020 0.0020 31,622 +0.00(+0.00%)
Dec 29, 2015 0.0018 0.0020 0.0018 0.0020 55,800 -0.00(-16.67%)
Dec 28, 2015 0.0020 0.0024 0.0020 0.0024 93,716 +0.00(+14.29%)
Dec 23, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Dec 21, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Dec 15, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 11, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 10, 2015 0.0050 0.0050 0.0025 0.0025 29,500 -0.00(-50.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+108.33%)
Dec 08, 2015 0.0024 0.0024 0.0024 0.0024 1,250 -0.00(-52.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+11.11%)
Dec 04, 2015 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 03, 2015 0.0040 0.0040 0.0040 0.0040 66,400 +0.00(+42.86%)
Dec 02, 2015 0.0026 0.0028 0.0026 0.0028 39,800 +0.00(+16.67%)
Dec 01, 2015 0.0025 0.0025 0.0023 0.0024 120,650 -0.00(-4.00%)
Nov 23, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2015 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Nov 18, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 17, 2015 0.0025 0.0025 0.0025 0.0025 9,080 +0.00(+0.00%)
Nov 16, 2015 0.0025 0.0025 0.0025 0.0025 13,500 +0.00(+0.00%)
Nov 13, 2015 0.0027 0.0027 0.0025 0.0025 3,200 +0.00(+0.00%)
Nov 12, 2015 0.0025 0.0025 0.0025 0.0025 37,500 +0.00(+0.00%)
Nov 11, 2015 0.0030 0.0030 0.0025 0.0025 127,667 -0.00(-13.79%)
Nov 09, 2015 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.