Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0475 -0.0025 (-5.00%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2015 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jan 20, 2015 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Jan 15, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 13, 2015 0.0034 0.0034 0.0034 0 -0.00(-12.82%)
Jan 12, 2015 0.0031 0.0039 0.0031 0.0039 38,900 +0.00(+34.48%)
Jan 09, 2015 0.0022 0.0029 0.0022 0.0029 14,900 +0.00(+70.59%)
Jan 05, 2015 0.0017 0.0017 0.0017 0 -0.00(-50.00%)
Jan 02, 2015 0.0024 0.0037 0.0024 0.0034 100,000 +0.00(+112.50%)
Dec 31, 2014 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Dec 30, 2014 0.0016 0.0017 0.0016 0.0017 465,884 +0.00(+0.00%)
Dec 29, 2014 0.0017 0.0018 0.0017 0.0017 99,500 -0.00(-29.17%)
Dec 26, 2014 0.0017 0.0024 0.0017 0.0024 28,000 +0.00(+41.18%)
Dec 24, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 23, 2014 0.0016 0.0039 0.0016 0.0017 70,000 +0.00(+6.25%)
Dec 22, 2014 0.0016 0.0016 0.0016 0.0016 600 +0.00(+0.00%)
Dec 19, 2014 0.0016 0.0016 0.0016 0.0016 46,900 +0.00(+0.00%)
Dec 18, 2014 0.0016 0.0016 0.0016 0.0016 2,900 +0.00(+0.00%)
Dec 17, 2014 0.0018 0.0018 0.0016 0.0016 159,650 -0.00(-11.11%)
Dec 15, 2014 0.0018 0.0018 0.0018 0.0018 19,800 +0.00(+0.00%)
Dec 12, 2014 0.0018 0.0018 0.0018 0.0018 8,000 +0.00(+0.00%)
Dec 09, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 04, 2014 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Nov 25, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 14, 2014 0.0022 0.0022 0.0022 0.0022 467 +0.00(+0.00%)
Nov 12, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 10, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.