Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 27, 2014 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Jan 24, 2014 0.0040 0.0050 0.0040 0.0050 0 +0.00(+0.00%)
Jan 21, 2014 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Jan 17, 2014 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Jan 15, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+108.33%)
Jan 13, 2014 0.0024 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Dec 31, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 30, 2013 0.0023 0.0028 0.0023 0.0023 227,325 -0.00(-17.86%)
Dec 27, 2013 0.0028 0.0028 0.0028 0.0028 60,000 +0.00(+0.00%)
Dec 26, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Dec 24, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Dec 23, 2013 0.0036 0.0036 0.0028 0.0028 640,200 -0.00(-22.22%)
Dec 20, 2013 0.0036 0.0036 0.0036 0.0036 35,000 +0.00(+0.00%)
Dec 19, 2013 0.0036 0.0036 0.0036 0.0036 3,400 +0.00(+0.00%)
Dec 16, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 13, 2013 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 12, 2013 0.0036 0.0036 0.0036 0.0036 7,000 +0.00(+0.00%)
Dec 11, 2013 0.0036 0.0036 0.0036 0.0036 4,657 -0.00(-12.20%)
Dec 06, 2013 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Dec 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Nov 26, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 20, 2013 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 18, 2013 0.0049 0.0049 0.0049 0 +0.00(+16.67%)
Nov 04, 2013 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.