Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0032 0.0032 0.0032 0.0032 21,000 -0.00(-36.00%)
Jan 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2013 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-58.33%)
Jan 14, 2013 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jan 07, 2013 0.0140 0.0140 0.0140 0 -0.01(-28.21%)
Jan 03, 2013 0.0195 0.0195 0.0195 0.0195 0 +0.01(+95.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0 +0.01(+257.14%)
Dec 28, 2012 0.0028 0.0028 0.0028 0.0028 400 +0.00(+0.00%)
Dec 27, 2012 0.0028 0.0100 0.0028 0.0028 57,700 +0.00(+0.00%)
Dec 24, 2012 0.0028 0.0028 0.0028 0 -0.02(-88.03%)
Dec 20, 2012 0.0234 0.0234 0.0234 0 +0.02(+500.00%)
Dec 19, 2012 0.0028 0.0039 0.0028 0.0039 1,700 +0.00(+0.00%)
Dec 18, 2012 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+44.44%)
Dec 17, 2012 0.0027 0.0027 0.0027 0.0027 19,300 +0.00(+0.00%)
Dec 12, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 11, 2012 0.0027 0.0027 0.0027 0.0027 2,600 +0.00(+0.00%)
Dec 10, 2012 0.0027 0.0027 0.0027 0.0027 1,500 +0.00(+0.00%)
Dec 06, 2012 0.0027 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 05, 2012 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+8.70%)
Dec 04, 2012 0.0040 0.0040 0.0023 0.0023 17,000 -0.01(-74.44%)
Nov 30, 2012 0.0050 0.0090 0.0050 0.0090 22,000 +0.00(+13.92%)
Nov 29, 2012 0.0079 0.0079 0.0079 0.0079 55,000 +0.00(+58.00%)
Nov 27, 2012 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 26, 2012 0.0050 0.0090 0.0050 0.0090 8,000 +0.00(+5.88%)
Nov 20, 2012 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Nov 15, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 14, 2012 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+80.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0.0050 619 -0.01(-50.00%)
Nov 12, 2012 0.0100 0.0100 0.0020 0.0100 94,500 +0.00(+42.86%)
Nov 09, 2012 0.0046 0.0070 0.0046 0.0070 52,200 +0.00(+66.67%)
Nov 06, 2012 0.0042 0.0042 0.0042 0 -0.00(-40.00%)
Nov 04, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.