Indicators

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0484	0.0484	0.0484	0	+0.02(+50.31%)
Jan 29, 2020		0.0322	0.0322	0.0322	0	-0.03(-45.24%)
Jan 24, 2020		0.0588	0.0588	0.0588	0	+0.01(+20.99%)
Jan 21, 2020		0.0486	0.0486	0.0486	0	-0.00(-2.80%)
Jan 17, 2020	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-11.66%)
Jan 16, 2020	0.0566	0.0566	0.0566	0.0566	3,808	+0.02(+76.32%)
Jan 15, 2020	0.0321	0.0321	0.0321	0.0321	2,000	-0.03(-44.17%)
Jan 08, 2020		0.0575	0.0575	0.0575	0	+0.00(+0.00%)
Jan 07, 2020	0.0575	0.0575	0.0575	0.0575	3,833	+0.03(+85.48%)
Dec 31, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Dec 30, 2019	0.0310	0.0310	0.0310	0.0310	10,000	+0.01(+44.19%)
Dec 27, 2019	0.0251	0.0251	0.0215	0.0215	46,900	-0.02(-44.87%)
Dec 19, 2019		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
Dec 05, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 02, 2019	0.0400	0.0400	0.0400	0.0400	1,225	+0.00(+0.00%)
Nov 12, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 07, 2019		0.0450	0.0450	0.0450	0	+0.01(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.