Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2014 0.1600 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Jan 22, 2014 0.1800 0.2500 0.1200 0.2500 36,824 +0.11(+78.57%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+15.70%)
Jan 09, 2014 0.1210 0.1210 0.1210 0 +0.01(+10.00%)
Jan 02, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2013 0.2300 0.2300 0.1100 0.1100 925 -0.02(-15.38%)
Dec 23, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 18, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Dec 16, 2013 0.1410 0.1410 0.1410 0 +0.01(+8.46%)
Dec 13, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.02(+17.12%)
Dec 11, 2013 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Dec 10, 2013 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
Dec 09, 2013 0.1100 0.1100 0.1100 0.1100 4,900 -0.00(-1.61%)
Dec 05, 2013 0.1118 0.1118 0.1118 0.1118 0 -0.06(-34.24%)
Dec 04, 2013 0.2000 0.2000 0.1700 0.1700 30,500 -0.08(-32.00%)
Nov 29, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Nov 27, 2013 0.1900 0.1900 0.1900 0.1900 1,000 -0.06(-24.00%)
Nov 26, 2013 0.1900 0.2500 0.1900 0.2500 5,300 +0.00(+0.00%)
Nov 22, 2013 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Nov 21, 2013 0.1500 0.1500 0.1300 0.1300 38,685 -0.01(-7.14%)
Nov 20, 2013 0.1500 0.1500 0.1400 0.1400 27,500 +0.00(+0.00%)
Nov 18, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 15, 2013 0.1300 0.1300 0.1300 0.1300 500 -0.06(-31.58%)
Nov 12, 2013 0.1900 0.1900 0.1900 0 +0.07(+58.33%)
Nov 11, 2013 0.1400 0.1400 0.1200 0.1200 11,726 -0.02(-14.29%)
Nov 08, 2013 0.1400 0.1400 0.1400 0.1400 725 +0.00(+0.00%)
Nov 07, 2013 0.1400 0.1400 0.1400 0.1400 45,500 +0.00(+0.00%)
Nov 06, 2013 0.1400 0.1400 0.1400 0.1400 5,250 +0.02(+16.67%)
Nov 05, 2013 0.1100 0.1200 0.1100 0.1200 22,450 +0.01(+14.29%)
Nov 04, 2013 0.0900 0.1050 0.0900 0.1050 16,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.