Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2014 0.1600 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Jan 22, 2014 0.1800 0.2500 0.1200 0.2500 36,824 +0.11(+78.57%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+15.70%)
Jan 09, 2014 0.1210 0.1210 0.1210 0 +0.01(+10.00%)
Jan 02, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2013 0.2300 0.2300 0.1100 0.1100 925 -0.02(-15.38%)
Dec 23, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 18, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Dec 16, 2013 0.1410 0.1410 0.1410 0 +0.01(+8.46%)
Dec 13, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.02(+17.12%)
Dec 11, 2013 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Dec 10, 2013 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
Dec 09, 2013 0.1100 0.1100 0.1100 0.1100 4,900 -0.00(-1.61%)
Dec 05, 2013 0.1118 0.1118 0.1118 0.1118 0 -0.06(-34.24%)
Dec 04, 2013 0.2000 0.2000 0.1700 0.1700 30,500 -0.08(-32.00%)
Nov 29, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Nov 27, 2013 0.1900 0.1900 0.1900 0.1900 1,000 -0.06(-24.00%)
Nov 26, 2013 0.1900 0.2500 0.1900 0.2500 5,300 +0.00(+0.00%)
Nov 22, 2013 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Nov 21, 2013 0.1500 0.1500 0.1300 0.1300 38,685 -0.01(-7.14%)
Nov 20, 2013 0.1500 0.1500 0.1400 0.1400 27,500 +0.00(+0.00%)
Nov 18, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 15, 2013 0.1300 0.1300 0.1300 0.1300 500 -0.06(-31.58%)
Nov 12, 2013 0.1900 0.1900 0.1900 0 +0.07(+58.33%)
Nov 11, 2013 0.1400 0.1400 0.1200 0.1200 11,726 -0.02(-14.29%)
Nov 08, 2013 0.1400 0.1400 0.1400 0.1400 725 +0.00(+0.00%)
Nov 07, 2013 0.1400 0.1400 0.1400 0.1400 45,500 +0.00(+0.00%)
Nov 06, 2013 0.1400 0.1400 0.1400 0.1400 5,250 +0.02(+16.67%)
Nov 05, 2013 0.1100 0.1200 0.1100 0.1200 22,450 +0.01(+14.29%)
Nov 04, 2013 0.0900 0.1050 0.0900 0.1050 16,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.