Indicators

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0017	0.0017	0.0008	0.0014	5,155,000	-0.00(-30.00%)
Jan 23, 2015		0.0020	0.0020	0.0020	0	-0.00(-41.18%)
Jan 21, 2015		0.0034	0.0034	0.0034	0	+0.00(+54.55%)
Jan 12, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 31, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 30, 2014	0.0022	0.0022	0.0022	0.0022	922	+0.00(+0.00%)
Dec 17, 2014		0.0022	0.0022	0.0022	0	-0.00(-18.52%)
Dec 09, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 08, 2014	0.0027	0.0027	0.0027	0.0027	10,000	-0.00(-6.90%)
Nov 25, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Nov 17, 2014		0.0029	0.0029	0.0029	0	+0.00(+16.00%)
Nov 11, 2014		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Nov 10, 2014	0.0030	0.0030	0.0030	0.0030	1,350	+0.00(+0.00%)
Nov 06, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.